Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AdvisorShares Pure Cannabis ETF (NY:YOLO)

3.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.450 3.580 3.430 3.480 98,412 -0.05(-1.42%)
Sep 30, 2025 3.760 3.760 3.460 3.530 345,439 -0.18(-4.85%)
Sep 29, 2025 3.540 3.730 3.361 3.710 307,795 +0.64(+20.93%)
Sep 26, 2025 3.180 3.187 3.053 3.068 28,485 -0.11(-3.52%)
Sep 25, 2025 3.260 3.300 3.150 3.180 72,225 -0.15(-4.47%)
Sep 24, 2025 3.180 3.349 3.160 3.329 54,421 +0.14(+4.31%)
Sep 23, 2025 3.200 3.320 3.190 3.191 61,683 -0.02(-0.62%)
Sep 22, 2025 3.280 3.280 3.180 3.211 26,787 +0.01(+0.17%)
Sep 19, 2025 3.320 3.332 3.187 3.205 46,379 -0.06(-1.70%)
Sep 18, 2025 3.090 3.310 3.090 3.261 54,919 +0.14(+4.52%)
Sep 17, 2025 3.110 3.180 3.040 3.120 43,051 -0.07(-2.15%)
Sep 16, 2025 3.070 3.208 3.070 3.188 70,142 +0.12(+3.86%)
Sep 15, 2025 3.120 3.130 3.030 3.070 70,212 -0.00(-0.10%)
Sep 12, 2025 3.090 3.340 3.060 3.073 55,602 +0.01(+0.33%)
Sep 11, 2025 3.060 3.340 3.060 3.063 34,884 -0.10(-3.06%)
Sep 10, 2025 3.290 3.300 3.155 3.160 101,539 -0.11(-3.37%)
Sep 09, 2025 3.170 3.340 3.160 3.270 50,652 +0.08(+2.35%)
Sep 08, 2025 3.230 3.265 3.170 3.195 22,279 -0.04(-1.25%)
Sep 05, 2025 3.400 3.400 3.070 3.235 64,945 +0.08(+2.38%)
Sep 04, 2025 3.130 3.230 3.060 3.160 53,620 +0.00(+0.00%)
Sep 03, 2025 3.550 3.550 3.110 3.160 176,961 -0.24(-7.06%)
Sep 02, 2025 3.530 3.620 3.330 3.400 135,130 -0.31(-8.36%)
Aug 29, 2025 3.780 3.780 3.510 3.710 232,716 +0.03(+0.82%)
Aug 28, 2025 3.670 3.820 3.601 3.680 133,861 +0.09(+2.51%)
Aug 27, 2025 3.530 3.610 3.480 3.590 88,018 +0.06(+1.70%)
Aug 26, 2025 3.520 3.570 3.400 3.530 102,052 +0.04(+1.15%)
Aug 25, 2025 3.390 3.500 3.390 3.490 85,756 +0.11(+3.10%)
Aug 22, 2025 3.380 3.403 3.290 3.385 59,783 +0.07(+2.27%)
Aug 21, 2025 3.240 3.340 3.100 3.310 66,503 +0.08(+2.48%)
Aug 20, 2025 3.130 3.230 3.020 3.230 127,922 +0.17(+5.56%)
Aug 19, 2025 3.400 3.400 3.050 3.060 182,911 -0.21(-6.42%)
Aug 18, 2025 3.010 3.280 3.010 3.270 123,269 +0.27(+9.00%)
Aug 15, 2025 3.300 3.300 3.000 3.000 121,524 -0.25(-7.69%)
Aug 14, 2025 3.200 3.330 3.170 3.250 136,390 -0.01(-0.31%)
Aug 13, 2025 3.110 3.270 3.050 3.260 165,976 +0.21(+6.89%)
Aug 12, 2025 3.190 3.190 3.000 3.050 307,998 -0.02(-0.65%)
Aug 11, 2025 2.730 3.080 2.710 3.070 646,186 +0.60(+24.29%)
Aug 08, 2025 2.390 2.505 2.350 2.470 73,860 +0.08(+3.35%)
Aug 07, 2025 2.400 2.400 2.320 2.390 87,458 +0.04(+1.49%)
Aug 06, 2025 2.440 2.440 2.340 2.355 91,112 +0.00(+0.21%)
Aug 05, 2025 2.410 2.440 2.330 2.350 109,971 +0.00(+0.05%)
Aug 04, 2025 2.210 2.370 2.210 2.349 60,764 +0.12(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.