Skip to main content

Western Asset Premier Bond Fund (NY:WEA)

10.91 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 10.96 11.03 10.87 10.90 9,949 -0.06(-0.55%)
Mar 14, 2025 10.96 11.04 10.90 10.96 14,598 +0.03(+0.27%)
Mar 13, 2025 11.01 11.05 10.90 10.93 32,128 -0.14(-1.26%)
Mar 12, 2025 10.88 11.07 10.81 11.07 44,987 +0.22(+2.03%)
Mar 11, 2025 10.82 10.94 10.82 10.85 24,370 +0.01(+0.09%)
Mar 10, 2025 10.86 10.93 10.81 10.84 17,047 -0.03(-0.28%)
Mar 07, 2025 10.89 10.93 10.84 10.87 16,902 -0.02(-0.18%)
Mar 06, 2025 10.85 10.93 10.84 10.89 19,261 +0.04(+0.37%)
Mar 05, 2025 10.87 10.94 10.85 10.85 33,644 -0.07(-0.64%)
Mar 04, 2025 10.88 10.94 10.84 10.92 52,316 +0.04(+0.37%)
Mar 03, 2025 10.88 10.90 10.81 10.88 53,245 -0.05(-0.46%)
Feb 28, 2025 10.86 10.95 10.84 10.93 11,713 +0.07(+0.64%)
Feb 27, 2025 10.84 10.90 10.84 10.86 22,701 -0.06(-0.55%)
Feb 26, 2025 10.95 10.96 10.85 10.92 11,350 +0.01(+0.09%)
Feb 25, 2025 10.88 10.95 10.83 10.91 17,132 +0.08(+0.74%)
Feb 24, 2025 10.88 10.97 10.82 10.83 20,823 -0.06(-0.55%)
Feb 21, 2025 10.94 10.99 10.83 10.89 16,546 +0.01(+0.09%)
Feb 20, 2025 10.95 10.96 10.86 10.88 20,041 -0.03(-0.27%)
Feb 19, 2025 10.93 10.98 10.84 10.91 27,356 +0.03(+0.27%)
Feb 18, 2025 10.95 10.95 10.83 10.88 25,574 -0.03(-0.27%)
Feb 14, 2025 10.90 10.94 10.86 10.91 16,978 +0.06(+0.55%)
Feb 13, 2025 10.82 10.92 10.80 10.85 18,659 +0.10(+0.92%)
Feb 12, 2025 10.85 10.91 10.75 10.75 28,604 -0.13(-1.19%)
Feb 11, 2025 10.91 10.94 10.79 10.88 18,205 -0.02(-0.18%)
Feb 10, 2025 10.90 10.99 10.82 10.90 14,454 +0.07(+0.64%)
Feb 07, 2025 10.88 10.93 10.82 10.83 24,878 -0.10(-0.91%)
Feb 06, 2025 10.90 10.99 10.88 10.93 22,242 -0.02(-0.18%)
Feb 05, 2025 10.95 11.00 10.89 10.95 29,639 +0.06(+0.55%)
Feb 04, 2025 10.99 10.99 10.88 10.89 46,751 -0.10(-0.90%)
Feb 03, 2025 10.97 11.00 10.80 10.99 41,212 -0.01(-0.09%)
Jan 31, 2025 11.02 11.08 10.87 11.00 17,160 +0.02(+0.18%)
Jan 30, 2025 10.96 11.08 10.87 10.98 20,679 +0.06(+0.55%)
Jan 29, 2025 11.06 11.06 10.86 10.92 10,828 -0.09(-0.81%)
Jan 28, 2025 10.97 11.05 10.87 11.01 19,004 +0.07(+0.64%)
Jan 27, 2025 11.03 11.05 10.86 10.94 17,753 -0.04(-0.36%)
Jan 24, 2025 10.89 11.08 10.89 10.98 15,320 +0.09(+0.82%)
Jan 23, 2025 10.83 10.93 10.83 10.89 9,201 +0.04(+0.36%)
Jan 22, 2025 10.93 10.95 10.82 10.85 21,492 -0.03(-0.27%)
Jan 21, 2025 10.93 10.97 10.83 10.88 31,962 -0.11(-0.99%)
Jan 17, 2025 10.91 11.00 10.81 10.99 23,716 +0.09(+0.82%)
Jan 16, 2025 10.91 10.91 10.79 10.90 21,117 +0.06(+0.55%)
Jan 15, 2025 10.70 10.91 10.64 10.84 29,296 +0.25(+2.33%)
Jan 14, 2025 10.52 10.60 10.51 10.59 15,892 +0.05(+0.47%)
Jan 13, 2025 10.52 10.65 10.48 10.54 36,912 +0.05(+0.47%)
Jan 10, 2025 10.49 10.58 10.46 10.49 50,796 -0.12(-1.12%)
Jan 08, 2025 10.57 10.72 10.52 10.61 30,750 +0.01(+0.09%)
Jan 07, 2025 10.57 10.75 10.49 10.60 41,865 +0.03(+0.31%)
Jan 06, 2025 10.59 10.65 10.52 10.57 25,374 -0.03(-0.31%)
Jan 03, 2025 10.61 10.65 10.50 10.60 20,802 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.