Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

594.17 -15.18 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 609.27 615.59 588.84 594.17 688,412 -15.18(-2.49%)
Mar 12, 2025 610.08 617.16 597.75 609.35 657,990 +8.59(+1.43%)
Mar 11, 2025 597.53 608.99 597.53 600.76 684,071 +1.01(+0.17%)
Mar 10, 2025 615.75 620.52 594.02 599.75 929,728 -29.01(-4.61%)
Mar 07, 2025 623.60 630.88 612.11 628.76 1,000,668 +2.88(+0.46%)
Mar 06, 2025 624.93 635.35 613.44 625.88 1,130,158 -8.01(-1.26%)
Mar 05, 2025 600.75 636.20 600.14 633.89 1,201,020 +35.98(+6.02%)
Mar 04, 2025 600.37 611.92 585.27 597.91 1,089,435 -19.61(-3.18%)
Mar 03, 2025 647.00 650.57 616.25 617.52 697,102 -24.80(-3.86%)
Feb 28, 2025 635.50 643.72 627.75 642.32 694,836 +9.15(+1.45%)
Feb 27, 2025 642.17 655.91 632.74 633.17 479,608 -9.80(-1.52%)
Feb 26, 2025 647.28 654.70 639.49 642.97 609,191 +4.35(+0.68%)
Feb 25, 2025 633.00 644.41 618.63 638.62 1,130,093 +6.62(+1.05%)
Feb 24, 2025 660.25 661.18 628.82 632.00 1,286,126 -25.29(-3.85%)
Feb 21, 2025 696.20 697.65 650.30 657.29 1,067,562 -37.48(-5.39%)
Feb 20, 2025 708.42 710.29 691.12 694.77 508,327 -14.54(-2.05%)
Feb 19, 2025 709.26 714.29 699.80 709.31 637,414 -11.04(-1.53%)
Feb 18, 2025 727.00 728.99 709.35 720.35 901,245 -20.91(-2.82%)
Feb 14, 2025 731.63 744.15 731.63 741.26 415,975 +11.89(+1.63%)
Feb 13, 2025 734.80 749.24 726.20 729.37 495,395 -5.12(-0.70%)
Feb 12, 2025 739.75 742.92 720.34 734.49 479,624 -16.71(-2.22%)
Feb 11, 2025 742.23 754.96 742.23 751.20 307,253 +5.68(+0.76%)
Feb 10, 2025 747.41 751.88 741.58 745.52 346,847 +6.58(+0.89%)
Feb 07, 2025 749.07 753.49 737.71 738.94 331,107 -8.72(-1.17%)
Feb 06, 2025 741.58 756.93 739.25 747.66 396,792 +11.23(+1.53%)
Feb 05, 2025 756.20 756.20 731.82 736.42 1,035,792 -15.27(-2.03%)
Feb 04, 2025 751.96 758.55 742.45 751.70 544,975 +15.24(+2.07%)
Feb 03, 2025 737.13 751.48 734.05 736.46 656,430 -19.80(-2.62%)
Jan 31, 2025 779.75 779.75 747.43 756.26 953,864 -15.98(-2.07%)
Jan 30, 2025 764.18 781.09 745.34 772.24 1,103,511 +15.65(+2.07%)
Jan 29, 2025 756.54 769.03 753.36 756.59 566,119 -8.54(-1.12%)
Jan 28, 2025 772.03 772.03 759.84 765.13 442,856 -2.95(-0.38%)
Jan 27, 2025 773.51 775.44 761.31 768.08 813,233 -19.60(-2.49%)
Jan 24, 2025 783.93 788.86 781.32 787.68 340,149 +0.99(+0.13%)
Jan 23, 2025 784.79 793.41 777.97 786.70 575,528 +6.03(+0.77%)
Jan 22, 2025 788.12 788.17 776.15 780.67 592,532 -6.45(-0.82%)
Jan 21, 2025 778.15 788.12 777.36 787.12 853,092 +17.96(+2.33%)
Jan 17, 2025 761.97 777.57 760.70 769.17 899,302 +13.55(+1.79%)
Jan 16, 2025 739.33 757.08 736.25 755.62 798,396 +15.89(+2.15%)
Jan 15, 2025 748.99 753.09 732.76 739.73 935,626 +11.60(+1.59%)
Jan 14, 2025 725.27 729.18 708.90 728.12 944,420 +40.61(+5.91%)
Jan 13, 2025 665.41 687.51 664.59 687.51 756,675 +18.17(+2.71%)
Jan 10, 2025 652.49 677.00 652.49 669.35 699,544 +0.94(+0.14%)
Jan 08, 2025 679.38 680.05 666.68 668.41 699,299 -15.37(-2.25%)
Jan 07, 2025 684.37 688.20 675.72 683.78 668,544 +1.41(+0.21%)
Jan 06, 2025 699.35 703.32 681.39 682.37 732,990 -11.28(-1.63%)
Jan 03, 2025 692.25 694.90 685.37 693.66 529,957 +5.47(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.