Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY:TWI)

7.600 -0.070 (-0.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 7.740 7.755 7.530 7.670 705,409 -0.02(-0.26%)
Sep 26, 2025 7.580 7.750 7.580 7.690 440,380 +0.12(+1.59%)
Sep 25, 2025 7.480 7.630 7.380 7.570 559,906 -0.03(-0.39%)
Sep 24, 2025 7.520 7.660 7.435 7.600 667,887 +0.06(+0.80%)
Sep 23, 2025 8.020 8.090 7.440 7.540 1,451,354 -0.42(-5.28%)
Sep 22, 2025 8.150 8.220 7.950 7.960 910,976 -0.20(-2.45%)
Sep 19, 2025 8.500 8.515 8.060 8.160 1,154,007 -0.31(-3.66%)
Sep 18, 2025 8.670 8.820 8.400 8.470 1,337,192 -0.09(-1.05%)
Sep 17, 2025 8.790 9.030 8.520 8.560 436,123 -0.18(-2.06%)
Sep 16, 2025 8.850 8.850 8.685 8.740 317,394 -0.11(-1.24%)
Sep 15, 2025 8.730 8.890 8.610 8.850 384,756 +0.21(+2.43%)
Sep 12, 2025 8.620 8.750 8.530 8.640 251,561 -0.10(-1.14%)
Sep 11, 2025 8.500 8.850 8.500 8.740 545,672 +0.20(+2.34%)
Sep 10, 2025 8.400 8.590 8.385 8.540 335,980 +0.19(+2.28%)
Sep 09, 2025 8.830 8.855 8.325 8.350 390,118 -0.50(-5.65%)
Sep 08, 2025 8.830 8.915 8.595 8.850 407,817 +0.06(+0.68%)
Sep 05, 2025 8.780 9.020 8.690 8.790 278,488 +0.02(+0.23%)
Sep 04, 2025 8.650 8.820 8.540 8.770 375,442 +0.12(+1.39%)
Sep 03, 2025 8.740 8.835 8.540 8.650 350,860 -0.11(-1.26%)
Sep 02, 2025 8.600 8.785 8.530 8.760 306,734 -0.06(-0.68%)
Aug 29, 2025 8.950 8.950 8.700 8.820 377,291 -0.14(-1.56%)
Aug 28, 2025 9.110 9.110 8.875 8.960 399,119 -0.11(-1.21%)
Aug 27, 2025 8.950 9.120 8.880 9.070 284,006 +0.08(+0.89%)
Aug 26, 2025 9.110 9.230 8.950 8.990 368,424 -0.17(-1.86%)
Aug 25, 2025 9.140 9.230 9.050 9.160 339,073 -0.02(-0.22%)
Aug 22, 2025 8.760 9.280 8.625 9.180 573,122 +0.65(+7.62%)
Aug 21, 2025 8.460 8.590 8.380 8.530 280,295 +0.01(+0.12%)
Aug 20, 2025 8.590 8.670 8.470 8.520 291,208 -0.14(-1.62%)
Aug 19, 2025 8.650 8.890 8.560 8.660 363,476 +0.00(+0.00%)
Aug 18, 2025 8.530 8.740 8.431 8.660 276,136 +0.15(+1.76%)
Aug 15, 2025 8.590 8.590 8.350 8.510 330,739 -0.03(-0.35%)
Aug 14, 2025 8.800 8.800 8.400 8.540 429,563 -0.34(-3.83%)
Aug 13, 2025 8.550 8.955 8.500 8.880 574,230 +0.50(+5.97%)
Aug 12, 2025 8.310 8.590 8.220 8.380 401,331 +0.16(+1.95%)
Aug 11, 2025 8.260 8.440 8.165 8.220 459,510 +0.02(+0.24%)
Aug 08, 2025 8.360 8.610 8.070 8.200 509,311 -0.41(-4.76%)
Aug 07, 2025 8.550 8.650 8.430 8.610 435,826 +0.18(+2.14%)
Aug 06, 2025 8.430 8.449 8.250 8.430 349,237 +0.05(+0.60%)
Aug 05, 2025 8.650 8.690 8.220 8.380 606,003 -0.23(-2.67%)
Aug 04, 2025 8.440 8.720 8.400 8.610 710,871 +0.13(+1.53%)
Aug 01, 2025 8.260 8.520 8.200 8.480 544,485 +0.02(+0.24%)
Jul 31, 2025 8.285 8.735 8.030 8.460 1,258,033 -0.61(-6.73%)
Jul 30, 2025 9.300 9.300 8.950 9.070 498,700 -0.02(-0.22%)
Jul 29, 2025 9.590 9.640 8.940 9.090 492,689 -0.44(-4.62%)
Jul 28, 2025 9.600 9.840 9.430 9.530 477,898 -0.04(-0.42%)
Jul 25, 2025 9.800 9.800 9.560 9.570 293,211 -0.18(-1.85%)
Jul 24, 2025 9.890 9.960 9.710 9.750 353,629 -0.22(-2.21%)
Jul 23, 2025 9.760 10.03 9.635 9.970 482,995 +0.40(+4.18%)
Jul 22, 2025 9.210 9.700 9.140 9.570 449,629 +0.42(+4.59%)
Jul 21, 2025 9.200 9.820 9.080 9.150 430,745 +0.11(+1.22%)
Jul 18, 2025 9.310 9.315 8.915 9.040 454,562 -0.21(-2.27%)
Jul 17, 2025 9.390 9.630 9.195 9.250 705,890 -0.17(-1.80%)
Jul 16, 2025 9.510 9.565 9.280 9.420 384,885 -0.04(-0.42%)
Jul 15, 2025 9.900 9.900 9.450 9.460 409,821 -0.38(-3.86%)
Jul 14, 2025 10.15 10.17 9.810 9.840 443,221 -0.38(-3.72%)
Jul 11, 2025 10.36 10.36 10.20 10.22 307,059 -0.26(-2.48%)
Jul 10, 2025 10.19 10.60 10.06 10.48 709,398 +0.26(+2.54%)
Jul 09, 2025 10.47 10.50 10.07 10.22 448,451 -0.19(-1.83%)
Jul 08, 2025 10.42 10.60 10.34 10.41 443,220 +0.10(+0.97%)
Jul 07, 2025 10.63 10.83 10.29 10.31 583,192 -0.41(-3.82%)
Jul 03, 2025 10.70 10.94 10.59 10.72 396,695 -0.14(-1.29%)
Jul 02, 2025 10.37 10.83 10.32 10.86 696,922 +0.39(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.