Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 25.08 25.14 25.00 25.00 7,789 -0.26(-1.03%)
Nov 26, 2024 25.20 25.28 25.17 25.26 3,272 -0.03(-0.12%)
Nov 25, 2024 25.29 25.29 25.29 25.29 1,825 +0.42(+1.69%)
Nov 22, 2024 24.88 24.91 24.87 24.87 1,114 +0.07(+0.28%)
Nov 21, 2024 24.86 24.86 24.76 24.80 1,895 -0.02(-0.07%)
Nov 20, 2024 24.84 24.88 24.82 24.82 1,719 -0.06(-0.22%)
Nov 19, 2024 24.91 24.92 24.87 24.87 493 +0.12(+0.48%)
Nov 18, 2024 24.71 24.81 24.69 24.75 3,108 +0.02(+0.09%)
Nov 15, 2024 24.66 24.85 24.66 24.73 1,397 -0.11(-0.44%)
Nov 14, 2024 24.80 24.88 24.80 24.84 1,833 +0.14(+0.56%)
Nov 13, 2024 24.91 24.91 24.70 24.70 1,054 -0.21(-0.83%)
Nov 12, 2024 25.13 25.13 24.91 24.91 5,203 -0.34(-1.34%)
Nov 11, 2024 25.30 25.30 25.22 25.25 4,162 -0.09(-0.37%)
Nov 08, 2024 25.22 25.34 25.17 25.34 1,448 +0.33(+1.33%)
Nov 07, 2024 24.93 25.01 24.93 25.01 2,570 +0.28(+1.13%)
Nov 06, 2024 24.70 24.79 24.68 24.73 2,903 -0.63(-2.49%)
Nov 05, 2024 25.14 25.36 25.14 25.36 1,003 +0.22(+0.88%)
Nov 04, 2024 25.23 25.23 25.14 25.14 1,588 +0.26(+1.05%)
Nov 01, 2024 25.21 25.21 24.88 24.88 4,984 -0.31(-1.24%)
Oct 31, 2024 25.10 25.25 25.10 25.19 4,537 +0.05(+0.22%)
Oct 30, 2024 25.34 25.34 25.14 25.14 2,951 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.