Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY:TDG)

1,396.75 +8.87 (+0.64%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1411 1411 1385 1388 496,379 -24.85(-1.76%)
Aug 14, 2025 1438 1438 1409 1413 219,768 -13.08(-0.92%)
Aug 13, 2025 1413 1428 1402 1426 397,493 +15.11(+1.07%)
Aug 12, 2025 1413 1423 1390 1411 310,028 +1.15(+0.08%)
Aug 11, 2025 1397 1425 1384 1410 365,943 +19.78(+1.42%)
Aug 08, 2025 1435 1436 1388 1390 433,024 -39.38(-2.76%)
Aug 07, 2025 1402 1430 1385 1429 462,316 +27.93(+1.99%)
Aug 06, 2025 1436 1436 1370 1401 884,828 -15.72(-1.11%)
Aug 05, 2025 1455 1466 1382 1417 1,519,533 -192.04(-11.94%)
Aug 04, 2025 1590 1617 1590 1609 351,487 +23.98(+1.51%)
Aug 01, 2025 1593 1596 1554 1585 322,692 -23.46(-1.46%)
Jul 31, 2025 1613 1621 1599 1608 199,161 -12.37(-0.76%)
Jul 30, 2025 1602 1624 1602 1621 159,719 +14.14(+0.88%)
Jul 29, 2025 1617 1617 1596 1607 169,417 +0.30(+0.02%)
Jul 28, 2025 1617 1617 1597 1606 119,140 -1.06(-0.07%)
Jul 25, 2025 1600 1608 1592 1607 201,422 +8.21(+0.51%)
Jul 24, 2025 1598 1615 1597 1599 208,407 +1.49(+0.09%)
Jul 23, 2025 1579 1599 1572 1598 168,090 +26.69(+1.70%)
Jul 22, 2025 1581 1585 1553 1571 235,568 -12.61(-0.80%)
Jul 21, 2025 1594 1612 1584 1584 165,867 -13.63(-0.85%)
Jul 18, 2025 1600 1607 1587 1597 225,971 +2.05(+0.13%)
Jul 17, 2025 1578 1597 1565 1595 207,792 +20.65(+1.31%)
Jul 16, 2025 1584 1584 1540 1575 245,952 -0.97(-0.06%)
Jul 15, 2025 1581 1586 1560 1576 478,832 +0.72(+0.05%)
Jul 14, 2025 1544 1575 1541 1575 191,952 +31.81(+2.06%)
Jul 11, 2025 1541 1554 1533 1543 175,321 +3.51(+0.23%)
Jul 10, 2025 1531 1547 1512 1540 217,922 +13.09(+0.86%)
Jul 09, 2025 1536 1536 1510 1526 175,763 -3.66(-0.24%)
Jul 08, 2025 1520 1542 1509 1530 258,290 +5.87(+0.39%)
Jul 07, 2025 1525 1538 1515 1524 308,775 +1.25(+0.08%)
Jul 03, 2025 1513 1526 1513 1523 85,249 +11.33(+0.75%)
Jul 02, 2025 1510 1522 1499 1512 167,265 -1.16(-0.08%)
Jul 01, 2025 1515 1526 1481 1513 285,552 -7.83(-0.51%)
Jun 30, 2025 1510 1528 1497 1521 290,334 +21.47(+1.43%)
Jun 27, 2025 1475 1503 1473 1499 391,953 +27.31(+1.86%)
Jun 26, 2025 1469 1486 1462 1472 239,221 +14.62(+1.00%)
Jun 25, 2025 1476 1479 1450 1457 176,561 -15.71(-1.07%)
Jun 24, 2025 1475 1477 1446 1473 337,134 +2.27(+0.15%)
Jun 23, 2025 1449 1472 1436 1471 291,249 +28.24(+1.96%)
Jun 20, 2025 1421 1443 1409 1442 476,725 +27.96(+1.98%)
Jun 18, 2025 1422 1435 1411 1414 295,928 -10.90(-0.76%)
Jun 17, 2025 1422 1435 1420 1425 217,609 -2.02(-0.14%)
Jun 16, 2025 1445 1454 1424 1427 213,325 -12.21(-0.85%)
Jun 13, 2025 1434 1456 1421 1440 318,151 +3.77(+0.26%)
Jun 12, 2025 1424 1454 1420 1436 358,094 +6.22(+0.44%)
Jun 11, 2025 1427 1433 1375 1430 387,343 -3.42(-0.24%)
Jun 10, 2025 1458 1458 1414 1433 258,079 -27.02(-1.85%)
Jun 09, 2025 1467 1470 1450 1460 177,224 -5.83(-0.40%)
Jun 06, 2025 1458 1468 1445 1466 154,545 +21.40(+1.48%)
Jun 05, 2025 1453 1463 1438 1444 237,220 -4.21(-0.29%)
Jun 04, 2025 1466 1466 1447 1449 173,542 -7.25(-0.50%)
Jun 03, 2025 1452 1460 1440 1456 276,787 +2.18(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.