Indicators

Molson Coors Brewing Cl A (NY:TAP-A)

63.77 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				63.77	61	+3.02(+4.97%)
Mar 04, 2025	60.75	60.75	60.75	60.75	153	+0.97(+1.62%)
Feb 24, 2025				59.78	47	-1.50(-2.44%)
Feb 14, 2025				61.28	87	+3.62(+6.28%)
Feb 13, 2025	55.57	57.66	55.57	57.66	2,611	+4.08(+7.61%)
Feb 12, 2025	53.58	53.58	53.58	53.58	475	-3.76(-6.56%)
Feb 11, 2025	54.07	57.34	54.07	57.34	444	-0.02(-0.03%)
Feb 07, 2025				57.36	41	+3.27(+6.05%)
Feb 05, 2025				54.08	39	+1.59(+3.02%)
Feb 03, 2025				52.50	40	-4.26(-7.50%)
Jan 31, 2025	56.75	56.75	56.75	56.75	362	-0.90(-1.57%)
Jan 22, 2025				57.66	18	+4.22(+7.89%)
Jan 21, 2025	53.44	53.44	53.44	53.44	541	-1.13(-2.07%)
Jan 10, 2025				54.57	54	-2.53(-4.43%)
Jan 03, 2025				57.10	37	+0.60(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.