Indicators

Markets:

News

Tradr 2X Long ASTS Daily ETF Tradr 2X Long SMR Daily ETF (NY:SMU)

35.28 -10.53 (-22.99%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	37.46	38.18	30.79	35.28	2,077,492	-10.53(-22.99%)
Jul 31, 2025	47.69	51.82	45.28	45.81	717,017	-0.81(-1.74%)
Jul 30, 2025	44.43	49.50	44.42	46.62	252,652	+2.88(+6.58%)
Jul 29, 2025	47.63	51.09	41.46	43.74	169,660	-4.03(-8.44%)
Jul 28, 2025	52.00	52.00	44.68	47.77	242,304	-1.05(-2.16%)
Jul 25, 2025	44.47	49.92	43.24	48.83	239,848	+1.15(+2.40%)
Jul 24, 2025	40.89	50.99	40.42	47.68	318,023	+5.58(+13.25%)
Jul 23, 2025	40.60	44.20	37.76	42.10	370,109	+5.31(+14.43%)
Jul 22, 2025	38.98	38.98	32.80	36.79	262,772	-1.43(-3.74%)
Jul 21, 2025	48.45	48.50	38.04	38.22	340,667	-9.30(-19.57%)
Jul 18, 2025	43.66	48.31	40.14	47.52	754,599	+6.26(+15.17%)
Jul 17, 2025	41.35	45.50	39.47	41.26	672,347	+0.80(+1.98%)
Jul 16, 2025	33.70	40.46	32.91	40.46	118,394	+5.41(+15.42%)
Jul 15, 2025	33.47	36.27	31.00	35.05	299,161	+1.27(+3.77%)
Jul 14, 2025	27.51	34.36	26.00	33.78	839,854	+6.72(+24.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.