Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (NY: SLSR )

3.203 +0.193 (+6.41%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.060 3.160 2.990 3.010 139,676 -0.01(-0.33%)
Nov 20, 2024 2.510 3.130 2.510 3.020 126,006 +0.59(+24.28%)
Nov 19, 2024 2.430 2.510 2.420 2.430 38,397 -0.02(-0.82%)
Nov 18, 2024 2.410 2.450 2.340 2.450 50,248 +0.12(+5.35%)
Nov 15, 2024 2.250 2.400 2.250 2.326 11,797 +0.05(+2.22%)
Nov 14, 2024 2.280 2.330 2.230 2.275 15,213 -0.02(-1.09%)
Nov 13, 2024 2.310 2.310 2.245 2.300 39,531 +0.02(+1.10%)
Nov 12, 2024 2.285 2.300 2.240 2.275 49,027 -0.06(-2.78%)
Nov 11, 2024 2.440 2.440 2.330 2.340 5,936 -0.03(-1.27%)
Nov 08, 2024 2.320 2.420 2.270 2.370 47,127 -0.07(-2.87%)
Nov 07, 2024 2.290 2.440 2.290 2.440 24,352 +0.17(+7.49%)
Nov 06, 2024 2.420 2.420 2.190 2.270 59,098 -0.15(-6.20%)
Nov 05, 2024 2.430 2.470 2.390 2.420 20,162 +0.04(+1.68%)
Nov 04, 2024 2.330 2.470 2.310 2.380 23,937 +0.09(+4.16%)
Nov 01, 2024 2.270 2.350 2.270 2.285 19,816 +0.07(+3.16%)
Oct 31, 2024 2.290 2.290 2.180 2.215 104,844 -0.06(-2.85%)
Oct 30, 2024 2.330 2.330 2.188 2.280 39,134 -0.01(-0.22%)
Oct 29, 2024 2.285 2.305 2.275 2.285 27,658 +0.01(+0.22%)
Oct 28, 2024 2.330 2.340 2.260 2.280 34,679 -0.04(-1.51%)
Oct 25, 2024 2.290 2.370 2.270 2.315 33,921 -0.00(-0.22%)
Oct 24, 2024 2.240 2.345 2.170 2.320 103,808 +0.10(+4.50%)
Oct 23, 2024 2.300 2.300 2.190 2.220 32,463 -0.09(-3.90%)
Oct 22, 2024 2.310 2.321 2.280 2.310 13,771 +0.03(+1.32%)
Oct 21, 2024 2.350 2.370 2.255 2.280 58,314 -0.09(-3.80%)
Oct 18, 2024 2.350 2.370 2.345 2.370 14,643 +0.06(+2.38%)
Oct 17, 2024 2.280 2.330 2.280 2.315 34,262 -0.00(-0.22%)
Oct 16, 2024 2.360 2.416 2.320 2.320 48,497 -0.01(-0.43%)
Oct 15, 2024 2.450 2.450 2.250 2.330 28,321 -0.09(-3.72%)
Oct 14, 2024 2.340 2.440 2.340 2.420 10,286 +0.06(+2.54%)
Oct 11, 2024 2.390 2.460 2.345 2.360 39,189 +0.00(+0.00%)
Oct 10, 2024 2.280 2.360 2.250 2.360 18,627 +0.08(+3.51%)
Oct 09, 2024 2.190 2.299 2.190 2.280 63,352 +0.02(+1.11%)
Oct 08, 2024 2.400 2.400 2.250 2.255 46,085 -0.17(-7.01%)
Oct 07, 2024 2.550 2.550 2.380 2.425 44,104 -0.07(-2.81%)
Oct 04, 2024 2.524 2.524 2.480 2.495 6,403 +0.04(+1.42%)
Oct 03, 2024 2.560 2.565 2.445 2.460 60,629 -0.14(-5.38%)
Oct 02, 2024 2.560 2.640 2.560 2.600 15,258 +0.00(+0.19%)
Oct 01, 2024 2.590 2.600 2.574 2.595 32,280 -0.01(-0.38%)
Sep 30, 2024 2.700 2.700 2.580 2.605 27,908 -0.10(-3.52%)
Sep 27, 2024 2.870 2.870 2.690 2.700 42,023 -0.03(-1.10%)
Sep 26, 2024 2.640 2.790 2.640 2.730 24,835 +0.13(+5.20%)
Sep 25, 2024 2.658 2.658 2.585 2.595 18,782 -0.04(-1.70%)
Sep 24, 2024 2.620 2.670 2.595 2.640 40,701 +0.08(+3.13%)
Sep 23, 2024 2.530 2.620 2.520 2.560 46,746 +0.01(+0.39%)
Sep 20, 2024 2.530 2.615 2.450 2.550 81,212 -0.02(-0.78%)
Sep 19, 2024 2.430 2.610 2.430 2.570 107,091 +0.21(+8.90%)
Sep 18, 2024 2.350 2.466 2.340 2.360 48,931 +0.02(+1.07%)
Sep 17, 2024 2.290 2.350 2.290 2.335 28,342 +0.08(+3.32%)
Sep 16, 2024 2.270 2.315 2.230 2.260 13,682 -0.05(-2.16%)
Sep 13, 2024 2.300 2.340 2.295 2.310 20,829 +0.06(+2.67%)
Sep 12, 2024 2.200 2.275 2.200 2.250 43,221 +0.09(+4.17%)
Sep 11, 2024 2.030 2.170 2.000 2.160 98,232 +0.14(+6.93%)
Sep 10, 2024 1.950 2.035 1.950 2.020 77,217 +0.02(+1.00%)
Sep 09, 2024 1.930 2.030 1.920 2.000 57,357 +0.07(+3.63%)
Sep 06, 2024 2.060 2.060 1.900 1.930 116,827 -0.11(-5.62%)
Sep 05, 2024 2.150 2.150 2.030 2.045 114,188 -0.12(-5.32%)
Sep 04, 2024 2.180 2.194 2.120 2.160 4,939 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.