Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY: SLQT )

3.630 +0.320 (+9.67%)
Official Closing Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.130 3.310 3.050 3.310 375,455 +0.19(+6.09%)
Dec 23, 2024 3.000 3.225 2.950 3.120 1,023,708 +0.09(+2.97%)
Dec 20, 2024 2.910 3.230 2.890 3.030 1,608,829 +0.01(+0.50%)
Dec 19, 2024 3.230 3.270 2.980 3.015 928,248 -0.10(-3.37%)
Dec 18, 2024 3.330 3.600 3.110 3.120 1,772,345 -0.23(-6.87%)
Dec 17, 2024 3.000 3.600 3.000 3.350 3,359,417 +0.59(+21.38%)
Dec 16, 2024 2.770 2.835 2.760 2.760 371,891 -0.02(-0.72%)
Dec 13, 2024 2.770 2.810 2.690 2.780 345,820 -0.01(-0.36%)
Dec 12, 2024 2.920 2.930 2.765 2.790 497,618 -0.13(-4.45%)
Dec 11, 2024 2.850 2.960 2.790 2.920 696,607 +0.11(+3.91%)
Dec 10, 2024 2.900 2.922 2.810 2.810 438,871 -0.11(-3.77%)
Dec 09, 2024 3.020 3.065 2.920 2.920 359,693 -0.07(-2.34%)
Dec 06, 2024 2.930 3.060 2.860 2.990 968,507 +0.09(+3.10%)
Dec 05, 2024 2.990 3.030 2.895 2.900 616,940 -0.08(-2.68%)
Dec 04, 2024 2.900 2.990 2.870 2.980 508,988 +0.09(+3.11%)
Dec 03, 2024 2.980 3.025 2.860 2.890 656,495 -0.12(-3.99%)
Dec 02, 2024 2.990 3.075 2.975 3.010 627,667 +0.02(+0.67%)
Nov 29, 2024 2.940 3.100 2.912 2.990 494,420 +0.09(+3.10%)
Nov 27, 2024 2.860 2.960 2.860 2.900 439,160 +0.08(+2.84%)
Nov 26, 2024 2.940 2.980 2.800 2.820 582,312 -0.16(-5.37%)
Nov 25, 2024 2.970 3.030 2.880 2.980 803,079 +0.12(+4.20%)
Nov 22, 2024 2.630 2.920 2.630 2.860 1,209,143 +0.25(+9.58%)
Nov 21, 2024 2.590 2.720 2.555 2.610 813,353 +0.06(+2.35%)
Nov 20, 2024 2.530 2.570 2.450 2.550 581,082 +0.03(+1.19%)
Nov 19, 2024 2.420 2.540 2.420 2.520 563,126 +0.05(+2.02%)
Nov 18, 2024 2.470 2.515 2.430 2.470 620,391 +0.02(+0.82%)
Nov 15, 2024 2.500 2.565 2.430 2.450 586,501 -0.07(-2.78%)
Nov 14, 2024 2.550 2.569 2.440 2.520 1,406,445 -0.03(-1.18%)
Nov 13, 2024 2.500 2.650 2.500 2.550 1,287,568 +0.08(+3.24%)
Nov 12, 2024 2.420 2.530 2.401 2.470 1,229,335 +0.02(+0.82%)
Nov 11, 2024 2.430 2.460 2.360 2.450 875,956 +0.07(+2.94%)
Nov 08, 2024 2.260 2.410 2.251 2.380 917,744 +0.12(+5.31%)
Nov 07, 2024 2.320 2.365 2.220 2.260 1,076,150 -0.08(-3.42%)
Nov 06, 2024 2.330 2.420 2.210 2.340 2,462,734 +0.16(+7.34%)
Nov 05, 2024 2.020 2.300 2.010 2.180 1,831,511 +0.15(+7.39%)
Nov 04, 2024 2.120 2.265 1.920 2.030 2,268,193 -0.01(-0.49%)
Nov 01, 2024 2.010 2.130 1.990 2.040 1,136,002 +0.04(+2.00%)
Oct 31, 2024 1.990 2.060 1.945 2.000 915,807 +0.00(+0.00%)
Oct 30, 2024 1.990 2.030 1.950 2.000 857,490 -0.01(-0.50%)
Oct 29, 2024 2.010 2.040 1.960 2.010 799,509 -0.02(-0.99%)
Oct 28, 2024 1.990 2.090 1.990 2.030 1,004,219 +0.03(+1.50%)
Oct 25, 2024 1.920 2.030 1.910 2.000 1,035,611 +0.10(+5.26%)
Oct 24, 2024 1.850 1.910 1.820 1.900 1,098,322 +0.06(+3.26%)
Oct 23, 2024 1.900 1.920 1.825 1.840 1,067,158 -0.08(-4.17%)
Oct 22, 2024 1.950 1.960 1.900 1.920 723,761 -0.04(-2.04%)
Oct 21, 2024 2.000 2.050 1.920 1.960 1,387,236 -0.03(-1.51%)
Oct 18, 2024 2.110 2.180 1.930 1.990 1,708,161 -0.11(-5.24%)
Oct 17, 2024 2.650 2.780 1.950 2.100 6,717,756 -0.15(-6.67%)
Oct 16, 2024 2.180 2.305 2.175 2.250 836,176 +0.09(+4.17%)
Oct 15, 2024 2.200 2.220 2.140 2.160 737,688 -0.02(-0.92%)
Oct 14, 2024 2.240 2.250 2.150 2.180 636,845 -0.06(-2.68%)
Oct 11, 2024 2.130 2.250 2.100 2.240 623,120 +0.11(+5.16%)
Oct 10, 2024 2.120 2.180 2.090 2.130 546,669 -0.04(-1.84%)
Oct 09, 2024 2.110 2.245 2.083 2.170 769,705 +0.06(+2.84%)
Oct 08, 2024 2.080 2.215 2.070 2.110 1,326,019 +0.02(+0.96%)
Oct 07, 2024 2.120 2.120 1.995 2.090 1,152,245 -0.03(-1.42%)
Oct 04, 2024 2.120 2.170 2.070 2.120 850,710 +0.05(+2.42%)
Oct 03, 2024 2.040 2.090 2.020 2.070 782,736 -0.01(-0.48%)
Oct 02, 2024 2.010 2.115 2.000 2.080 1,113,290 +0.06(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.