Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.850 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7.840 7.860 7.830 7.850 24,941 +0.05(+0.64%)
Mar 31, 2025 7.810 7.810 7.750 7.800 15,223 +0.02(+0.26%)
Mar 28, 2025 7.800 7.810 7.770 7.780 13,343 +0.02(+0.26%)
Mar 27, 2025 7.820 7.820 7.751 7.760 39,520 -0.06(-0.77%)
Mar 26, 2025 7.870 7.870 7.800 7.820 22,445 -0.06(-0.76%)
Mar 25, 2025 7.900 7.900 7.860 7.880 28,965 -0.01(-0.13%)
Mar 24, 2025 7.800 7.890 7.800 7.890 50,728 +0.10(+1.31%)
Mar 21, 2025 7.788 7.858 7.778 7.788 44,984 +0.00(+0.00%)
Mar 20, 2025 7.758 7.788 7.728 7.788 36,405 +0.08(+1.03%)
Mar 19, 2025 7.738 7.738 7.689 7.708 45,113 -0.01(-0.13%)
Mar 18, 2025 7.708 7.720 7.698 7.718 43,048 -0.01(-0.13%)
Mar 17, 2025 7.728 7.748 7.708 7.728 36,256 -0.01(-0.13%)
Mar 14, 2025 7.718 7.743 7.718 7.738 48,672 +0.00(+0.00%)
Mar 13, 2025 7.738 7.744 7.718 7.738 40,133 +0.00(+0.00%)
Mar 12, 2025 7.768 7.775 7.728 7.738 40,874 -0.02(-0.26%)
Mar 11, 2025 7.798 7.808 7.748 7.758 58,923 -0.02(-0.26%)
Mar 10, 2025 7.778 7.818 7.778 7.778 24,394 +0.00(+0.00%)
Mar 07, 2025 7.848 7.855 7.778 7.778 29,637 -0.05(-0.64%)
Mar 06, 2025 7.868 7.868 7.808 7.828 38,945 -0.04(-0.51%)
Mar 05, 2025 7.878 7.897 7.828 7.868 113,164 -0.01(-0.13%)
Mar 04, 2025 7.887 7.927 7.858 7.878 44,404 -0.02(-0.25%)
Mar 03, 2025 7.927 7.937 7.887 7.897 38,020 -0.04(-0.50%)
Feb 28, 2025 7.878 7.937 7.878 7.937 32,763 +0.06(+0.76%)
Feb 27, 2025 7.897 7.897 7.858 7.878 11,996 -0.01(-0.13%)
Feb 26, 2025 7.887 7.887 7.863 7.887 33,821 +0.00(+0.00%)
Feb 25, 2025 7.897 7.897 7.878 7.887 50,892 +0.01(+0.13%)
Feb 24, 2025 7.878 7.878 7.853 7.878 39,136 +0.00(+0.00%)
Feb 21, 2025 7.878 7.878 7.818 7.878 28,121 +0.03(+0.41%)
Feb 20, 2025 7.836 7.846 7.826 7.846 73,110 +0.02(+0.25%)
Feb 19, 2025 7.826 7.826 7.786 7.826 116,303 +0.02(+0.25%)
Feb 18, 2025 7.836 7.836 7.771 7.806 87,117 -0.01(-0.13%)
Feb 14, 2025 7.786 7.816 7.771 7.816 48,148 +0.07(+0.89%)
Feb 13, 2025 7.737 7.747 7.697 7.747 56,234 +0.05(+0.64%)
Feb 12, 2025 7.727 7.747 7.678 7.697 40,540 -0.05(-0.64%)
Feb 11, 2025 7.757 7.757 7.737 7.747 58,903 -0.01(-0.13%)
Feb 10, 2025 7.767 7.786 7.747 7.757 49,103 +0.01(+0.13%)
Feb 07, 2025 7.776 7.786 7.717 7.747 50,926 -0.02(-0.25%)
Feb 06, 2025 7.767 7.771 7.747 7.767 96,732 +0.02(+0.26%)
Feb 05, 2025 7.727 7.767 7.727 7.747 79,096 +0.04(+0.51%)
Feb 04, 2025 7.717 7.747 7.687 7.707 206,696 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.