Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.185 +0.065 (+0.80%)
Streaming Delayed Price Updated: 11:34 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.130 8.180 8.090 8.120 20,996 -0.01(-0.12%)
Nov 26, 2024 8.080 8.130 8.059 8.130 27,411 +0.07(+0.87%)
Nov 25, 2024 8.090 8.090 8.030 8.060 42,032 +0.04(+0.50%)
Nov 22, 2024 8.050 8.070 8.010 8.020 34,850 +0.00(+0.00%)
Nov 21, 2024 8.020 8.090 8.016 8.020 30,111 -0.05(-0.62%)
Nov 20, 2024 8.090 8.090 8.050 8.070 21,444 -0.02(-0.25%)
Nov 19, 2024 8.110 8.110 8.060 8.090 27,444 +0.01(+0.12%)
Nov 18, 2024 8.110 8.110 8.060 8.080 10,833 -0.01(-0.12%)
Nov 15, 2024 8.110 8.110 8.070 8.090 25,483 -0.01(-0.12%)
Nov 14, 2024 8.090 8.100 8.060 8.100 30,475 +0.04(+0.56%)
Nov 13, 2024 8.050 8.060 8.040 8.055 16,266 +0.04(+0.44%)
Nov 12, 2024 8.100 8.110 8.010 8.020 22,790 -0.08(-0.99%)
Nov 11, 2024 8.130 8.130 8.100 8.100 22,625 +0.00(+0.00%)
Nov 08, 2024 8.100 8.130 8.055 8.100 89,108 -0.02(-0.25%)
Nov 07, 2024 8.030 8.120 8.030 8.120 61,302 +0.12(+1.50%)
Nov 06, 2024 8.040 8.070 8.000 8.000 149,876 -0.04(-0.50%)
Nov 05, 2024 8.010 8.060 8.010 8.040 45,922 +0.04(+0.50%)
Nov 04, 2024 8.050 8.050 7.980 8.000 37,676 -0.01(-0.12%)
Nov 01, 2024 8.060 8.070 8.000 8.010 54,908 -0.02(-0.25%)
Oct 31, 2024 8.000 8.040 7.985 8.030 24,493 +0.04(+0.50%)
Oct 30, 2024 7.980 7.997 7.970 7.990 21,184 +0.04(+0.50%)
Oct 29, 2024 8.010 8.025 7.940 7.950 56,796 -0.07(-0.87%)
Oct 28, 2024 8.060 8.069 8.010 8.020 37,792 +0.00(+0.00%)
Oct 25, 2024 8.070 8.085 8.010 8.020 31,478 -0.04(-0.50%)
Oct 24, 2024 8.110 8.110 8.050 8.060 34,058 -0.03(-0.35%)
Oct 23, 2024 8.197 8.197 8.068 8.088 92,101 -0.11(-1.33%)
Oct 22, 2024 8.197 8.217 8.169 8.197 65,329 -0.01(-0.12%)
Oct 21, 2024 8.197 8.227 8.182 8.207 41,168 +0.01(+0.12%)
Oct 18, 2024 8.217 8.217 8.178 8.197 15,420 +0.02(+0.24%)
Oct 17, 2024 8.178 8.178 8.158 8.178 26,335 +0.01(+0.17%)
Oct 16, 2024 8.178 8.178 8.147 8.164 26,924 +0.03(+0.32%)
Oct 15, 2024 8.217 8.217 8.133 8.138 21,526 +0.00(+0.00%)
Oct 14, 2024 8.187 8.187 8.138 8.138 28,535 -0.05(-0.67%)
Oct 11, 2024 8.187 8.197 8.178 8.192 76,917 +0.01(+0.12%)
Oct 10, 2024 8.178 8.187 8.148 8.183 162,960 +0.07(+0.92%)
Oct 09, 2024 8.168 8.187 8.108 8.108 46,007 -0.04(-0.49%)
Oct 08, 2024 8.158 8.158 8.126 8.148 68,741 +0.01(+0.18%)
Oct 07, 2024 8.148 8.158 8.118 8.133 83,247 +0.02(+0.31%)
Oct 04, 2024 8.118 8.128 8.108 8.108 185,235 -0.02(-0.24%)
Oct 03, 2024 8.197 8.197 8.128 8.128 27,157 -0.03(-0.35%)
Oct 02, 2024 8.178 8.178 8.138 8.156 41,166 -0.02(-0.26%)
Oct 01, 2024 8.247 8.247 8.168 8.178 46,316 +0.02(+0.24%)
Sep 30, 2024 8.187 8.187 8.098 8.158 71,088 +0.03(+0.37%)
Sep 27, 2024 8.098 8.148 8.098 8.128 19,510 +0.02(+0.31%)
Sep 26, 2024 8.138 8.148 8.093 8.103 51,623 -0.03(-0.37%)
Sep 25, 2024 8.138 8.178 8.128 8.133 25,894 +0.00(+0.06%)
Sep 24, 2024 8.128 8.148 8.128 8.128 14,323 +0.00(+0.00%)
Sep 23, 2024 8.168 8.197 8.118 8.128 36,213 -0.01(-0.10%)
Sep 20, 2024 8.205 8.205 8.126 8.136 47,719 -0.02(-0.24%)
Sep 19, 2024 8.165 8.165 8.136 8.156 29,458 +0.01(+0.18%)
Sep 18, 2024 8.165 8.175 8.126 8.141 48,356 -0.00(-0.06%)
Sep 17, 2024 8.165 8.185 8.146 8.146 29,106 +0.00(+0.00%)
Sep 16, 2024 8.195 8.195 8.116 8.146 68,390 -0.02(-0.24%)
Sep 13, 2024 8.136 8.165 8.126 8.165 39,131 +0.05(+0.61%)
Sep 12, 2024 8.116 8.170 8.097 8.116 75,935 +0.02(+0.24%)
Sep 11, 2024 8.096 8.116 8.086 8.096 73,678 +0.02(+0.31%)
Sep 10, 2024 8.086 8.116 8.062 8.071 66,071 +0.00(+0.06%)
Sep 09, 2024 8.106 8.122 8.066 8.066 31,578 -0.02(-0.24%)
Sep 06, 2024 8.096 8.096 8.066 8.086 34,285 +0.02(+0.23%)
Sep 05, 2024 8.066 8.104 8.066 8.067 31,555 +0.01(+0.07%)
Sep 04, 2024 8.066 8.086 8.037 8.062 15,061 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.