Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

2.595 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 2.540 2.595 2.540 2.595 14,500 +0.08(+2.98%)
Dec 03, 2025 2.550 2.600 2.500 2.520 19,573 -0.06(-2.33%)
Dec 02, 2025 2.550 2.580 2.520 2.580 4,216 +0.03(+1.13%)
Dec 01, 2025 2.600 2.600 2.460 2.551 26,402 -0.02(-0.73%)
Nov 28, 2025 2.560 2.590 2.560 2.570 2,990 +0.09(+3.63%)
Nov 26, 2025 2.530 2.550 2.480 2.480 14,922 -0.07(-2.84%)
Nov 25, 2025 2.580 2.640 2.550 2.552 3,281 -0.10(-3.68%)
Nov 24, 2025 2.570 2.650 2.570 2.650 5,800 +0.05(+1.81%)
Nov 21, 2025 2.580 2.640 2.580 2.603 2,537 -0.03(-0.98%)
Nov 20, 2025 2.590 2.660 2.590 2.629 4,371 +0.00(+0.13%)
Nov 19, 2025 2.580 2.664 2.580 2.625 5,293 -0.02(-0.76%)
Nov 18, 2025 2.640 2.680 2.640 2.645 10,387 -0.01(-0.38%)
Nov 17, 2025 2.641 2.710 2.641 2.655 5,856 -0.05(-2.01%)
Nov 14, 2025 2.650 2.710 2.650 2.710 4,999 +0.06(+2.09%)
Nov 13, 2025 2.650 2.680 2.640 2.655 20,594 +0.00(+0.17%)
Nov 12, 2025 2.640 2.650 2.638 2.650 11,037 +0.01(+0.47%)
Nov 11, 2025 2.620 2.640 2.619 2.638 25,209 +0.02(+0.67%)
Nov 10, 2025 2.620 2.620 2.595 2.620 12,914 +0.00(+0.00%)
Nov 07, 2025 2.590 2.620 2.562 2.620 6,249 +0.02(+0.77%)
Nov 06, 2025 2.560 2.625 2.560 2.600 13,981 +0.03(+1.17%)
Nov 05, 2025 2.530 2.620 2.530 2.570 7,057 +0.04(+1.58%)
Nov 04, 2025 2.610 2.610 2.502 2.530 5,234 -0.06(-2.50%)
Nov 03, 2025 2.590 2.610 2.571 2.595 5,482 -0.00(-0.19%)
Oct 31, 2025 2.660 2.660 2.550 2.600 7,035 -0.02(-0.76%)
Oct 30, 2025 2.510 2.620 2.510 2.620 4,811 +0.05(+1.94%)
Oct 29, 2025 2.610 2.620 2.512 2.570 6,985 -0.01(-0.22%)
Oct 28, 2025 2.581 2.620 2.570 2.576 8,539 -0.04(-1.69%)
Oct 27, 2025 2.450 2.620 2.450 2.620 15,615 +0.02(+0.76%)
Oct 24, 2025 2.605 2.620 2.591 2.600 7,635 +0.03(+1.25%)
Oct 23, 2025 2.610 2.610 2.568 2.568 3,720 -0.04(-1.43%)
Oct 22, 2025 2.610 2.610 2.605 2.605 2,315 -0.01(-0.54%)
Oct 21, 2025 2.600 2.620 2.580 2.619 3,287 +0.02(+0.94%)
Oct 20, 2025 2.600 2.620 2.560 2.595 6,587 +0.02(+0.58%)
Oct 17, 2025 2.510 2.620 2.510 2.580 23,249 -0.04(-1.37%)
Oct 16, 2025 2.610 2.620 2.605 2.616 3,691 +0.01(+0.23%)
Oct 15, 2025 2.570 2.620 2.570 2.610 9,971 +0.01(+0.39%)
Oct 14, 2025 2.600 2.600 2.490 2.600 12,057 -0.00(-0.00%)
Oct 13, 2025 2.620 2.620 2.600 2.600 8,485 -0.02(-0.76%)
Oct 10, 2025 2.590 2.620 2.560 2.620 9,882 +0.04(+1.46%)
Oct 09, 2025 2.580 2.620 2.554 2.582 5,133 -0.04(-1.44%)
Oct 08, 2025 2.545 2.620 2.545 2.620 3,376 +0.03(+1.16%)
Oct 07, 2025 2.600 2.620 2.560 2.590 8,472 -0.03(-1.15%)
Oct 06, 2025 2.570 2.620 2.565 2.620 6,988 +0.04(+1.75%)
Oct 03, 2025 2.617 2.620 2.575 2.575 10,044 -0.04(-1.72%)
Oct 02, 2025 2.640 2.640 2.600 2.620 2,849 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.