Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

5.710 -0.460 (-7.46%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 6.490 6.724 6.140 6.170 12,294 -0.42(-6.37%)
Mar 27, 2025 7.120 7.254 6.500 6.590 19,501 -0.52(-7.31%)
Mar 26, 2025 7.300 7.440 7.110 7.110 37,512 -0.21(-2.87%)
Mar 25, 2025 8.360 8.473 7.017 7.320 40,124 -0.74(-9.18%)
Mar 24, 2025 7.920 8.375 7.770 8.060 17,508 +0.33(+4.27%)
Mar 21, 2025 7.830 8.380 7.700 7.730 11,622 -0.27(-3.37%)
Mar 20, 2025 8.060 8.214 7.790 8.000 12,867 -0.10(-1.23%)
Mar 19, 2025 8.470 8.590 8.010 8.100 19,774 -0.10(-1.22%)
Mar 18, 2025 9.270 9.444 8.050 8.200 36,934 -1.43(-14.85%)
Mar 17, 2025 8.920 9.700 8.900 9.630 15,642 +0.73(+8.20%)
Mar 14, 2025 9.100 9.100 8.500 8.900 28,894 +0.01(+0.11%)
Mar 13, 2025 9.180 9.473 8.765 8.890 8,573 -0.29(-3.16%)
Mar 12, 2025 9.220 9.300 8.617 9.180 27,718 +0.07(+0.77%)
Mar 11, 2025 8.730 9.190 8.580 9.110 15,681 +0.45(+5.20%)
Mar 10, 2025 9.020 9.034 8.340 8.660 34,457 -0.64(-6.88%)
Mar 07, 2025 9.240 9.738 9.000 9.300 16,928 -0.03(-0.32%)
Mar 06, 2025 10.16 10.27 9.295 9.330 30,321 -1.02(-9.86%)
Mar 05, 2025 10.03 10.70 9.830 10.35 38,350 +0.32(+3.19%)
Mar 04, 2025 8.880 10.42 8.520 10.03 65,598 +0.70(+7.50%)
Mar 03, 2025 11.00 11.20 9.300 9.330 32,683 -1.67(-15.18%)
Feb 28, 2025 11.80 11.87 10.98 11.00 30,628 -0.80(-6.78%)
Feb 27, 2025 11.77 12.22 11.61 11.80 26,903 +0.07(+0.60%)
Feb 26, 2025 12.57 12.68 11.57 11.73 30,095 -0.80(-6.38%)
Feb 25, 2025 13.49 13.49 12.22 12.53 38,924 -1.14(-8.34%)
Feb 24, 2025 14.46 14.46 13.12 13.67 63,421 -0.71(-4.94%)
Feb 21, 2025 14.63 14.63 13.60 14.38 73,712 -0.24(-1.64%)
Feb 20, 2025 15.86 15.86 14.05 14.62 66,397 -1.04(-6.64%)
Feb 19, 2025 14.97 16.00 14.71 15.66 91,924 -0.04(-0.25%)
Feb 18, 2025 15.11 16.35 14.76 15.70 108,022 +0.70(+4.67%)
Feb 14, 2025 14.12 15.22 14.12 15.00 67,144 +0.62(+4.31%)
Feb 13, 2025 11.98 14.57 11.98 14.38 86,782 +2.46(+20.64%)
Feb 12, 2025 12.16 12.40 11.73 11.92 56,221 -0.25(-2.05%)
Feb 11, 2025 12.38 12.38 11.87 12.17 19,111 -0.33(-2.64%)
Feb 10, 2025 12.74 12.77 12.20 12.50 32,975 -0.14(-1.11%)
Feb 07, 2025 13.92 13.92 12.41 12.64 59,132 -1.06(-7.74%)
Feb 06, 2025 13.24 13.74 12.83 13.70 27,991 +0.52(+3.95%)
Feb 05, 2025 12.90 13.35 12.79 13.18 16,637 +0.40(+3.13%)
Feb 04, 2025 13.60 13.60 12.55 12.78 23,391 -0.92(-6.72%)
Feb 03, 2025 12.68 13.78 12.34 13.70 27,162 +0.36(+2.70%)
Jan 31, 2025 13.83 14.05 12.56 13.34 52,031 -0.16(-1.19%)
Jan 30, 2025 12.91 13.73 12.85 13.50 17,819 +0.65(+5.06%)
Jan 29, 2025 12.75 12.97 12.30 12.85 17,529 +0.00(+0.00%)
Jan 28, 2025 13.12 13.29 12.45 12.85 29,196 +0.05(+0.39%)
Jan 27, 2025 14.20 14.39 12.50 12.80 43,802 -1.59(-11.05%)
Jan 24, 2025 14.13 14.60 13.90 14.39 21,147 +0.47(+3.38%)
Jan 23, 2025 14.27 14.34 13.26 13.92 34,232 -0.11(-0.78%)
Jan 22, 2025 14.46 15.67 14.03 14.03 45,398 -0.27(-1.89%)
Jan 21, 2025 16.19 16.92 14.00 14.30 67,090 -1.55(-9.78%)
Jan 17, 2025 14.29 16.38 14.25 15.85 52,567 +1.59(+11.15%)
Jan 16, 2025 14.97 14.99 14.00 14.26 45,360 -0.36(-2.46%)
Jan 15, 2025 13.48 15.25 12.94 14.62 46,974 +1.73(+13.42%)
Jan 14, 2025 13.45 13.81 12.72 12.89 41,282 -0.50(-3.73%)
Jan 13, 2025 12.40 13.50 12.35 13.39 36,572 +0.93(+7.46%)
Jan 10, 2025 14.36 14.53 12.03 12.46 72,718 -2.12(-14.54%)
Jan 08, 2025 14.75 15.63 13.49 14.58 47,367 -0.42(-2.80%)
Jan 07, 2025 17.13 18.75 14.95 15.00 100,586 -1.00(-6.25%)
Jan 06, 2025 15.49 18.97 14.75 16.00 173,304 +1.39(+9.51%)
Jan 03, 2025 14.19 17.09 14.04 14.61 84,165 +0.77(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.