Skip to main content

Innovator ETFs Trust Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (NY: QBF )

22.41 +0.76 (+3.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 22.26 22.41 22.11 22.41 11,085 +0.76(+3.51%)
Mar 13, 2025 22.00 22.00 21.65 21.65 1,669 -0.54(-2.45%)
Mar 12, 2025 22.11 22.22 21.93 22.20 3,911 -0.10(-0.46%)
Mar 11, 2025 21.98 22.33 21.73 22.30 8,858 +0.65(+2.99%)
Mar 10, 2025 21.80 21.84 21.48 21.65 21,047 -1.45(-6.26%)
Mar 07, 2025 23.42 23.42 23.07 23.10 13,087 -0.41(-1.73%)
Mar 06, 2025 23.73 23.87 23.30 23.50 6,216 -0.27(-1.12%)
Mar 05, 2025 23.53 23.77 23.25 23.77 5,975 +0.60(+2.58%)
Mar 04, 2025 22.35 23.37 22.13 23.17 6,723 +0.30(+1.29%)
Mar 03, 2025 24.50 24.52 22.88 22.88 14,376 +0.36(+1.59%)
Feb 28, 2025 22.39 22.61 22.39 22.52 1,399 +0.18(+0.81%)
Feb 27, 2025 22.93 22.93 22.26 22.34 99,783 -0.20(-0.90%)
Feb 26, 2025 22.99 23.23 22.15 22.54 53,420 -0.71(-3.06%)
Feb 25, 2025 23.52 23.52 22.93 23.25 14,781 -1.31(-5.32%)
Feb 24, 2025 24.89 24.89 24.56 24.56 1,437 -0.20(-0.80%)
Feb 21, 2025 25.68 25.68 24.76 24.76 6,804 -0.79(-3.08%)
Feb 20, 2025 25.34 25.65 25.34 25.54 4,919 +0.50(+1.99%)
Feb 19, 2025 25.05 25.14 25.02 25.04 4,356 +0.42(+1.69%)
Feb 18, 2025 25.20 25.20 24.58 24.63 6,801 -0.71(-2.82%)
Feb 14, 2025 25.26 25.34 25.23 25.34 1,450 +0.19(+0.77%)
Feb 13, 2025 24.99 25.15 24.90 25.15 36,894 -0.14(-0.55%)
Feb 12, 2025 24.83 25.41 24.83 25.29 19,886 +0.41(+1.63%)
Feb 11, 2025 25.25 25.29 24.84 24.88 17,717 -0.53(-2.07%)
Feb 10, 2025 25.50 25.50 25.30 25.41 22,104 +0.32(+1.28%)
Feb 07, 2025 25.92 25.97 25.07 25.09 23,185 -0.22(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.