Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PermRock Royalty Trust Trust Units (NY:PRT)

4.120 +0.020 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.080 4.130 4.020 4.120 47,277 +0.02(+0.41%)
Apr 02, 2025 4.160 4.250 4.080 4.103 35,218 -0.17(-3.91%)
Apr 01, 2025 4.350 4.350 4.250 4.270 27,938 -0.03(-0.70%)
Mar 31, 2025 4.240 4.310 4.173 4.300 23,729 +0.03(+0.70%)
Mar 28, 2025 4.270 4.339 4.231 4.270 35,297 -0.02(-0.46%)
Mar 27, 2025 4.369 4.369 4.270 4.290 38,492 -0.02(-0.46%)
Mar 26, 2025 4.339 4.379 4.171 4.310 115,168 -0.02(-0.46%)
Mar 25, 2025 4.339 4.359 4.230 4.329 81,769 +0.10(+2.34%)
Mar 24, 2025 4.161 4.290 4.097 4.230 75,763 +0.18(+4.40%)
Mar 21, 2025 4.012 4.072 3.943 4.052 48,217 +0.07(+1.74%)
Mar 20, 2025 3.953 4.012 3.941 3.983 20,249 -0.02(-0.50%)
Mar 19, 2025 3.973 4.042 3.963 4.003 20,872 -0.01(-0.25%)
Mar 18, 2025 4.062 4.062 3.913 4.012 27,979 +0.03(+0.75%)
Mar 17, 2025 4.062 4.062 3.963 3.983 46,387 -0.01(-0.25%)
Mar 14, 2025 3.983 4.052 3.903 3.993 36,162 +0.07(+1.77%)
Mar 13, 2025 3.894 4.003 3.854 3.923 48,606 +0.07(+1.80%)
Mar 12, 2025 3.804 3.932 3.804 3.854 34,810 +0.01(+0.26%)
Mar 11, 2025 4.012 4.012 3.765 3.844 100,293 -0.10(-2.41%)
Mar 10, 2025 3.913 3.997 3.913 3.939 36,152 -0.03(-0.85%)
Mar 07, 2025 3.963 3.993 3.903 3.973 63,661 +0.10(+2.63%)
Mar 06, 2025 4.003 4.003 3.869 3.871 86,428 -0.16(-4.00%)
Mar 05, 2025 4.240 4.240 3.973 4.032 67,639 -0.21(-4.91%)
Mar 04, 2025 4.260 4.329 4.161 4.240 63,625 -0.09(-2.06%)
Mar 03, 2025 4.438 4.498 4.280 4.329 60,521 -0.09(-2.02%)
Feb 28, 2025 4.409 4.508 4.359 4.419 65,576 +0.03(+0.68%)
Feb 27, 2025 4.301 4.546 4.271 4.389 144,801 +0.09(+2.05%)
Feb 26, 2025 4.301 4.320 4.242 4.301 39,152 +0.00(+0.00%)
Feb 25, 2025 4.301 4.320 4.242 4.301 60,794 +0.03(+0.69%)
Feb 24, 2025 4.310 4.315 4.242 4.271 49,446 -0.02(-0.46%)
Feb 21, 2025 4.301 4.339 4.208 4.291 42,159 +0.02(+0.46%)
Feb 20, 2025 4.242 4.281 4.183 4.271 69,521 +0.05(+1.28%)
Feb 19, 2025 4.134 4.286 4.134 4.217 64,789 +0.05(+1.30%)
Feb 18, 2025 4.281 4.281 4.132 4.163 94,466 -0.13(-2.97%)
Feb 14, 2025 4.281 4.343 4.227 4.291 42,957 +0.02(+0.46%)
Feb 13, 2025 4.173 4.271 4.134 4.271 38,181 +0.07(+1.64%)
Feb 12, 2025 4.202 4.212 4.124 4.202 36,006 +0.05(+1.18%)
Feb 11, 2025 4.202 4.242 4.134 4.153 18,131 +0.02(+0.48%)
Feb 10, 2025 4.104 4.202 4.104 4.134 50,866 -0.00(-0.00%)
Feb 07, 2025 4.202 4.248 4.134 4.134 45,388 -0.01(-0.24%)
Feb 06, 2025 4.163 4.207 4.104 4.143 45,212 -0.04(-0.94%)
Feb 05, 2025 4.026 4.183 4.026 4.183 31,669 +0.09(+2.16%)
Feb 04, 2025 4.232 4.232 3.987 4.094 80,364 -0.11(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.