Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennantPark Investment Corporation - common stock (NY:PNNT)

6.193 +0.103 (+1.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 6.300 6.313 6.040 6.090 551,570 -0.23(-3.64%)
Apr 17, 2025 6.220 6.380 6.220 6.320 455,789 +0.12(+1.94%)
Apr 16, 2025 6.310 6.340 6.174 6.200 673,526 -0.15(-2.36%)
Apr 15, 2025 6.170 6.406 6.170 6.350 585,209 +0.09(+1.44%)
Apr 14, 2025 6.350 6.360 6.195 6.260 593,198 +0.07(+1.13%)
Apr 11, 2025 6.250 6.338 6.050 6.190 592,996 -0.08(-1.28%)
Apr 10, 2025 6.330 6.440 6.140 6.270 1,066,877 -0.14(-2.18%)
Apr 09, 2025 5.850 6.477 5.720 6.410 1,493,467 +0.50(+8.46%)
Apr 08, 2025 6.320 6.452 5.870 5.910 1,236,815 -0.15(-2.48%)
Apr 07, 2025 6.240 6.318 5.850 6.060 1,716,297 -0.38(-5.90%)
Apr 04, 2025 6.920 6.938 6.415 6.440 1,581,678 -0.58(-8.26%)
Apr 03, 2025 6.920 7.070 6.870 7.020 531,804 +0.01(+0.14%)
Apr 02, 2025 7.040 7.065 7.000 7.010 350,882 -0.07(-0.99%)
Apr 01, 2025 7.050 7.110 7.000 7.080 469,074 +0.05(+0.71%)
Mar 31, 2025 7.050 7.065 6.970 7.030 427,119 -0.03(-0.42%)
Mar 28, 2025 7.170 7.180 7.050 7.060 404,103 -0.13(-1.81%)
Mar 27, 2025 7.190 7.230 7.170 7.190 286,476 -0.01(-0.14%)
Mar 26, 2025 7.150 7.200 7.140 7.200 252,097 +0.06(+0.84%)
Mar 25, 2025 7.110 7.160 7.100 7.140 250,689 +0.03(+0.42%)
Mar 24, 2025 7.130 7.140 7.071 7.110 365,630 -0.01(-0.14%)
Mar 21, 2025 7.100 7.130 7.070 7.120 247,247 +0.02(+0.28%)
Mar 20, 2025 7.080 7.120 7.070 7.100 203,179 +0.02(+0.28%)
Mar 19, 2025 7.050 7.110 7.050 7.080 353,579 -0.01(-0.14%)
Mar 18, 2025 7.050 7.090 7.020 7.090 411,620 +0.07(+1.00%)
Mar 17, 2025 6.990 7.060 6.980 7.020 448,733 +0.04(+0.57%)
Mar 14, 2025 6.970 7.000 6.880 6.980 550,995 +0.14(+2.05%)
Mar 13, 2025 6.929 6.973 6.830 6.840 564,320 -0.10(-1.42%)
Mar 12, 2025 7.008 7.011 6.860 6.939 655,148 +0.03(+0.43%)
Mar 11, 2025 7.107 7.127 6.889 6.909 1,169,046 -0.18(-2.51%)
Mar 10, 2025 7.087 7.166 7.053 7.087 562,301 -0.04(-0.55%)
Mar 07, 2025 7.018 7.137 7.018 7.127 462,738 +0.13(+1.84%)
Mar 06, 2025 7.008 7.048 6.968 6.998 376,279 -0.03(-0.42%)
Mar 05, 2025 7.057 7.077 6.949 7.028 459,610 -0.01(-0.14%)
Mar 04, 2025 7.077 7.087 6.997 7.038 421,288 -0.08(-1.11%)
Mar 03, 2025 7.196 7.255 7.077 7.117 607,520 -0.07(-0.96%)
Feb 28, 2025 7.038 7.186 7.038 7.186 581,475 +0.16(+2.25%)
Feb 27, 2025 7.067 7.077 7.018 7.028 354,730 -0.04(-0.56%)
Feb 26, 2025 7.057 7.117 7.038 7.067 332,571 +0.00(+0.00%)
Feb 25, 2025 7.097 7.097 7.038 7.067 280,167 +0.01(+0.14%)
Feb 24, 2025 7.097 7.097 7.013 7.057 360,170 -0.03(-0.42%)
Feb 21, 2025 7.117 7.137 7.067 7.087 278,437 -0.02(-0.28%)
Feb 20, 2025 7.097 7.116 7.067 7.107 288,545 -0.01(-0.14%)
Feb 19, 2025 7.077 7.117 7.028 7.117 431,329 +0.05(+0.70%)
Feb 18, 2025 7.077 7.112 7.018 7.067 453,740 +0.01(+0.14%)
Feb 14, 2025 7.038 7.087 7.018 7.057 539,592 +0.03(+0.42%)
Feb 13, 2025 6.989 7.064 6.979 7.028 528,329 +0.03(+0.42%)
Feb 12, 2025 6.950 6.999 6.921 6.999 588,520 +0.02(+0.28%)
Feb 11, 2025 7.048 7.048 6.911 6.979 778,468 -0.05(-0.70%)
Feb 10, 2025 7.038 7.048 6.965 7.028 474,546 +0.00(+0.00%)
Feb 07, 2025 7.009 7.028 6.954 7.028 377,746 +0.06(+0.84%)
Feb 06, 2025 6.950 6.989 6.921 6.969 290,329 +0.05(+0.71%)
Feb 05, 2025 6.940 6.940 6.872 6.921 382,318 +0.01(+0.14%)
Feb 04, 2025 6.950 6.977 6.901 6.911 296,493 -0.06(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.