Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (NY:PILL)

6.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.180 6.410 6.000 6.410 73,953 +0.07(+1.10%)
Apr 01, 2025 7.140 7.140 6.300 6.340 134,326 -0.88(-12.19%)
Mar 31, 2025 6.790 7.280 6.690 7.220 84,667 +0.71(+10.91%)
Mar 28, 2025 6.700 6.700 6.420 6.510 41,945 -0.22(-3.27%)
Mar 27, 2025 6.670 6.810 6.630 6.730 19,847 +0.05(+0.75%)
Mar 26, 2025 6.950 6.950 6.629 6.680 47,153 -0.22(-3.19%)
Mar 25, 2025 7.410 7.410 6.870 6.900 47,750 -0.54(-7.28%)
Mar 24, 2025 7.432 7.482 7.252 7.442 48,141 +0.18(+2.47%)
Mar 21, 2025 7.103 7.332 7.093 7.262 11,614 -0.04(-0.55%)
Mar 20, 2025 7.213 7.372 7.123 7.302 25,714 +0.04(+0.55%)
Mar 19, 2025 7.161 7.282 7.093 7.262 49,882 +0.11(+1.53%)
Mar 18, 2025 7.153 7.187 7.023 7.153 20,817 +0.00(+0.00%)
Mar 17, 2025 6.764 7.159 6.764 7.153 35,695 +0.36(+5.29%)
Mar 14, 2025 6.654 6.824 6.624 6.794 12,291 +0.16(+2.41%)
Mar 13, 2025 6.843 6.887 6.544 6.634 52,048 -0.21(-3.06%)
Mar 12, 2025 6.993 6.993 6.750 6.843 69,279 -0.14(-2.00%)
Mar 11, 2025 7.123 7.123 6.717 6.983 60,834 -0.26(-3.58%)
Mar 10, 2025 7.402 7.419 7.083 7.242 38,118 -0.27(-3.59%)
Mar 07, 2025 7.292 7.642 7.292 7.512 24,652 +0.12(+1.62%)
Mar 06, 2025 7.213 7.452 7.213 7.392 26,324 -0.04(-0.54%)
Mar 05, 2025 7.153 7.432 7.153 7.432 10,736 +0.24(+3.33%)
Mar 04, 2025 7.213 7.352 7.043 7.193 79,926 -0.02(-0.28%)
Mar 03, 2025 7.721 7.794 7.073 7.213 64,512 -0.43(-5.61%)
Feb 28, 2025 7.382 7.642 7.327 7.642 71,727 +0.35(+4.79%)
Feb 27, 2025 7.412 7.557 7.272 7.292 29,133 -0.25(-3.31%)
Feb 26, 2025 7.602 7.821 7.432 7.542 32,199 -0.07(-0.92%)
Feb 25, 2025 7.671 7.681 7.347 7.612 92,907 +0.04(+0.53%)
Feb 24, 2025 7.811 7.821 7.562 7.572 24,800 -0.19(-2.44%)
Feb 21, 2025 7.921 7.981 7.666 7.761 16,782 -0.11(-1.39%)
Feb 20, 2025 7.871 7.891 7.776 7.871 9,861 -0.02(-0.25%)
Feb 19, 2025 7.791 7.911 7.712 7.891 40,825 -0.05(-0.63%)
Feb 18, 2025 7.851 7.991 7.776 7.941 39,444 +0.09(+1.14%)
Feb 14, 2025 8.220 8.280 7.831 7.851 43,034 -0.34(-4.14%)
Feb 13, 2025 7.981 8.210 7.939 8.190 48,273 +0.27(+3.40%)
Feb 12, 2025 7.701 7.951 7.701 7.921 9,143 +0.02(+0.25%)
Feb 11, 2025 7.642 7.901 7.642 7.901 25,018 +0.09(+1.15%)
Feb 10, 2025 7.841 7.841 7.716 7.811 28,307 +0.09(+1.16%)
Feb 07, 2025 8.110 8.130 7.681 7.721 75,929 -0.38(-4.68%)
Feb 06, 2025 8.400 8.420 8.051 8.100 78,476 -0.25(-2.99%)
Feb 05, 2025 8.090 8.448 8.001 8.350 80,908 +0.38(+4.76%)
Feb 04, 2025 7.721 8.031 7.632 7.971 55,923 +0.17(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.