Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCCE )

12.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 12.08 12.58 12.08 12.45 17,285 +0.42(+3.45%)
Sep 30, 2024 12.32 12.39 11.99 12.03 16,984 +0.12(+1.01%)
Sep 27, 2024 11.82 11.91 11.82 11.91 211 +0.40(+3.48%)
Sep 26, 2024 11.54 11.54 11.46 11.51 2,689 +0.86(+8.03%)
Sep 25, 2024 10.74 10.74 10.63 10.65 3,651 -0.21(-1.93%)
Sep 24, 2024 10.64 10.88 10.64 10.86 1,870 +0.82(+8.16%)
Sep 23, 2024 10.04 10.04 10.04 10.04 9 +0.09(+0.95%)
Sep 20, 2024 9.990 9.990 9.950 9.950 388 +0.03(+0.30%)
Sep 19, 2024 9.950 9.960 9.920 9.920 866 +0.38(+3.99%)
Sep 18, 2024 9.598 9.598 9.540 9.540 426 -0.03(-0.36%)
Sep 17, 2024 9.580 9.580 9.574 9.574 402 +0.03(+0.31%)
Sep 16, 2024 9.548 9.548 9.544 9.544 269 +0.02(+0.21%)
Sep 13, 2024 9.525 9.525 9.525 9.525 100 +0.05(+0.52%)
Sep 12, 2024 9.475 9.475 9.475 9.475 0 -0.00(-0.01%)
Sep 11, 2024 9.476 9.476 9.476 9.476 1 +0.12(+1.30%)
Sep 10, 2024 9.355 9.355 9.355 9.355 15 -0.14(-1.47%)
Sep 09, 2024 9.440 9.495 9.440 9.495 509 +0.00(+0.00%)
Sep 06, 2024 9.520 9.520 9.494 9.494 537 -0.13(-1.36%)
Sep 05, 2024 9.625 9.625 9.625 9.625 34 +0.05(+0.52%)
Sep 04, 2024 9.595 9.595 9.575 9.575 856 +0.01(+0.08%)
Sep 03, 2024 9.580 9.580 9.568 9.568 430 -0.11(-1.11%)
Aug 30, 2024 9.720 9.720 9.640 9.676 519 +0.07(+0.78%)
Aug 29, 2024 9.610 9.610 9.601 9.601 132 +0.19(+1.98%)
Aug 28, 2024 9.419 9.419 9.414 9.414 140 -0.11(-1.11%)
Aug 27, 2024 9.520 9.520 9.520 9.520 848 +0.08(+0.80%)
Aug 26, 2024 9.444 9.444 9.444 9.444 19 -0.02(-0.18%)
Aug 23, 2024 9.410 9.462 9.410 9.462 411 +0.09(+0.98%)
Aug 22, 2024 9.355 9.370 9.355 9.370 1,003 -0.07(-0.73%)
Aug 21, 2024 9.440 9.440 9.440 9.440 3 +0.06(+0.59%)
Aug 20, 2024 9.500 9.500 9.384 9.384 2,013 -0.17(-1.78%)
Aug 19, 2024 9.530 9.555 9.530 9.555 625 +0.01(+0.11%)
Aug 16, 2024 9.510 9.544 9.510 9.544 1,098 +0.05(+0.52%)
Aug 15, 2024 9.495 9.495 9.495 9.495 0 +0.10(+1.07%)
Aug 14, 2024 9.360 9.395 9.360 9.395 207 -0.21(-2.18%)
Aug 13, 2024 9.580 9.604 9.580 9.604 577 -0.03(-0.31%)
Aug 12, 2024 9.620 9.635 9.620 9.635 268 +0.05(+0.48%)
Aug 09, 2024 9.610 9.610 9.536 9.589 1,214 -0.09(-0.89%)
Aug 08, 2024 9.655 9.675 9.655 9.675 473 +0.16(+1.68%)
Aug 07, 2024 9.514 9.514 9.514 9.514 2 +0.01(+0.11%)
Aug 06, 2024 9.505 9.505 9.505 9.505 13 -0.05(-0.53%)
Aug 05, 2024 9.470 9.555 9.470 9.555 329 +0.01(+0.12%)
Aug 02, 2024 9.544 9.544 9.544 9.544 0 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.