Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust Common Stock (NY:PBT)

9.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 9.700 10.34 9.525 9.870 256,940 -0.38(-3.71%)
Apr 02, 2025 10.01 10.35 9.930 10.25 59,594 +0.15(+1.49%)
Apr 01, 2025 9.810 10.14 9.720 10.10 117,399 +0.19(+1.92%)
Mar 31, 2025 9.880 9.980 9.799 9.910 74,490 -0.04(-0.42%)
Mar 28, 2025 9.962 10.05 9.782 9.952 46,119 +0.01(+0.10%)
Mar 27, 2025 10.03 10.14 9.821 9.942 67,737 -0.12(-1.19%)
Mar 26, 2025 10.18 10.19 9.972 10.06 49,479 -0.05(-0.49%)
Mar 25, 2025 10.36 10.42 10.08 10.11 66,492 -0.21(-2.03%)
Mar 24, 2025 10.05 10.49 10.05 10.32 135,473 +0.27(+2.68%)
Mar 21, 2025 9.982 10.12 9.882 10.05 78,671 -0.09(-0.89%)
Mar 20, 2025 10.03 10.18 10.02 10.14 72,973 -0.04(-0.39%)
Mar 19, 2025 10.01 10.27 9.782 10.18 47,922 +0.16(+1.59%)
Mar 18, 2025 10.05 10.20 9.842 10.02 71,921 +0.04(+0.40%)
Mar 17, 2025 10.24 10.35 9.962 9.982 163,132 -0.23(-2.25%)
Mar 14, 2025 9.862 10.21 9.707 10.21 115,198 +0.37(+3.75%)
Mar 13, 2025 10.07 10.21 9.589 9.842 82,138 -0.24(-2.38%)
Mar 12, 2025 9.802 10.08 9.563 10.08 114,845 +0.30(+3.06%)
Mar 11, 2025 10.30 10.36 9.583 9.782 135,534 -0.42(-4.11%)
Mar 10, 2025 10.08 10.53 10.03 10.20 164,398 +0.14(+1.39%)
Mar 07, 2025 9.553 10.14 9.503 10.06 169,814 +0.41(+4.24%)
Mar 06, 2025 9.663 9.971 9.433 9.653 176,240 -0.13(-1.33%)
Mar 05, 2025 9.982 9.982 9.528 9.782 107,449 -0.14(-1.41%)
Mar 04, 2025 9.832 10.24 9.413 9.922 321,975 -0.04(-0.40%)
Mar 03, 2025 10.61 10.94 9.802 9.962 264,851 -0.65(-6.11%)
Feb 28, 2025 10.57 10.68 10.47 10.61 101,415 -0.06(-0.59%)
Feb 27, 2025 10.78 10.87 10.60 10.67 89,595 -0.09(-0.83%)
Feb 26, 2025 10.94 10.97 10.67 10.76 69,757 -0.08(-0.74%)
Feb 25, 2025 10.85 11.11 10.75 10.84 84,215 -0.13(-1.18%)
Feb 24, 2025 11.02 11.21 10.92 10.97 81,897 -0.02(-0.18%)
Feb 21, 2025 11.33 11.42 10.96 10.99 97,901 -0.30(-2.65%)
Feb 20, 2025 11.53 11.54 11.09 11.29 86,598 -0.25(-2.16%)
Feb 19, 2025 11.28 11.85 11.27 11.54 135,370 +0.26(+2.30%)
Feb 18, 2025 10.98 11.34 10.93 11.28 130,644 +0.29(+2.63%)
Feb 14, 2025 10.99 11.11 10.90 10.99 55,625 +0.00(+0.00%)
Feb 13, 2025 10.76 11.02 10.65 10.99 89,602 +0.27(+2.51%)
Feb 12, 2025 10.96 11.05 10.68 10.72 92,722 -0.27(-2.45%)
Feb 11, 2025 10.76 11.07 10.76 10.99 57,748 +0.14(+1.29%)
Feb 10, 2025 10.78 11.07 10.75 10.85 111,181 +0.07(+0.65%)
Feb 07, 2025 10.83 10.86 10.66 10.78 66,483 -0.07(-0.64%)
Feb 06, 2025 10.96 11.01 10.77 10.85 100,560 -0.14(-1.27%)
Feb 05, 2025 11.12 11.26 10.91 10.99 93,319 -0.13(-1.17%)
Feb 04, 2025 10.88 11.20 10.88 11.12 89,789 +0.16(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.