Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc. Class A Common Stock (NY:OLO)

6.190 +0.150 (+2.48%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.020 6.200 5.960 6.190 1,257,509 +0.15(+2.48%)
Mar 31, 2025 6.060 6.080 5.960 6.040 1,130,277 -0.11(-1.79%)
Mar 28, 2025 6.400 6.400 6.130 6.150 761,862 -0.27(-4.21%)
Mar 27, 2025 6.420 6.500 6.320 6.420 780,354 -0.01(-0.16%)
Mar 26, 2025 6.500 6.550 6.360 6.430 875,724 -0.09(-1.38%)
Mar 25, 2025 6.530 6.580 6.440 6.520 1,013,114 -0.03(-0.46%)
Mar 24, 2025 6.550 6.560 6.460 6.550 791,876 +0.11(+1.71%)
Mar 21, 2025 6.270 6.485 6.220 6.440 1,790,152 +0.09(+1.42%)
Mar 20, 2025 6.260 6.455 6.215 6.350 610,494 +0.03(+0.47%)
Mar 19, 2025 6.290 6.395 6.245 6.320 714,886 +0.03(+0.48%)
Mar 18, 2025 6.200 6.295 6.145 6.290 1,077,228 +0.07(+1.13%)
Mar 17, 2025 6.220 6.320 6.115 6.220 1,044,410 -0.02(-0.32%)
Mar 14, 2025 6.180 6.290 6.120 6.240 1,133,375 +0.20(+3.31%)
Mar 13, 2025 6.250 6.280 6.020 6.040 932,061 -0.27(-4.28%)
Mar 12, 2025 6.080 6.345 5.970 6.310 1,611,533 +0.23(+3.78%)
Mar 11, 2025 5.980 6.100 5.910 6.080 3,205,047 +0.10(+1.67%)
Mar 10, 2025 6.200 6.260 5.850 5.980 2,062,335 -0.47(-7.29%)
Mar 07, 2025 6.550 6.590 6.200 6.450 1,867,224 -0.14(-2.12%)
Mar 06, 2025 6.600 6.775 6.480 6.590 1,183,004 -0.14(-2.08%)
Mar 05, 2025 6.590 6.760 6.530 6.730 871,910 +0.14(+2.12%)
Mar 04, 2025 6.670 6.670 6.435 6.590 1,126,796 -0.02(-0.30%)
Mar 03, 2025 6.930 7.000 6.580 6.610 1,359,874 -0.28(-4.06%)
Feb 28, 2025 6.720 6.900 6.660 6.890 1,284,084 +0.17(+2.53%)
Feb 27, 2025 6.850 6.880 6.540 6.720 1,374,163 -0.14(-2.04%)
Feb 26, 2025 7.160 7.380 6.580 6.860 2,903,785 +0.28(+4.26%)
Feb 25, 2025 6.640 6.690 6.450 6.580 1,566,792 -0.09(-1.35%)
Feb 24, 2025 7.010 7.060 6.645 6.670 2,485,740 -0.20(-2.91%)
Feb 21, 2025 7.150 7.200 6.820 6.870 4,677,590 -0.22(-3.10%)
Feb 20, 2025 7.120 7.220 6.900 7.090 1,426,692 -0.05(-0.70%)
Feb 19, 2025 7.260 7.420 7.095 7.140 1,368,019 -0.14(-1.92%)
Feb 18, 2025 7.260 7.370 7.200 7.280 816,261 +0.03(+0.41%)
Feb 14, 2025 7.340 7.450 7.230 7.250 1,056,234 -0.09(-1.23%)
Feb 13, 2025 7.140 7.360 7.085 7.340 741,721 +0.27(+3.82%)
Feb 12, 2025 7.000 7.140 6.880 7.070 632,285 -0.04(-0.56%)
Feb 11, 2025 7.080 7.180 7.023 7.110 601,034 -0.05(-0.70%)
Feb 10, 2025 7.210 7.269 7.080 7.160 668,626 +0.01(+0.14%)
Feb 07, 2025 7.250 7.275 7.070 7.150 879,335 -0.12(-1.65%)
Feb 06, 2025 7.450 7.470 7.260 7.270 559,293 -0.16(-2.15%)
Feb 05, 2025 7.230 7.440 7.140 7.430 833,236 +0.23(+3.19%)
Feb 04, 2025 7.330 7.370 7.195 7.200 1,293,670 -0.07(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.