Indicators

Roundhill ETF Trust Roundhill NVDA WeeklyPay ETF (NY: NVW )

41.50 +2.22 (+5.65%)

Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	40.25	41.60	40.25	41.50	8,007	+2.22(+5.65%)
Mar 13, 2025	39.64	39.82	39.05	39.28	4,909	+0.09(+0.23%)
Mar 12, 2025	38.60	39.34	38.30	39.19	6,445	+2.86(+7.87%)
Mar 11, 2025	35.60	37.54	34.87	36.33	8,659	+0.71(+2.00%)
Mar 10, 2025	36.80	37.24	35.13	35.62	11,988	-2.62(-6.86%)
Mar 07, 2025	38.10	38.40	36.22	38.24	17,966	+0.81(+2.15%)
Mar 06, 2025	38.55	39.09	37.27	37.43	10,960	-2.71(-6.74%)
Mar 05, 2025	39.52	40.51	39.13	40.14	7,482	+0.44(+1.11%)
Mar 04, 2025	37.39	40.41	37.17	39.70	7,649	+0.97(+2.50%)
Mar 03, 2025	42.79	42.79	38.42	38.73	17,440	-5.04(-11.52%)
Feb 28, 2025	40.73	43.77	40.27	43.77	16,124	+2.06(+4.94%)
Feb 27, 2025	47.96	47.96	41.71	41.71	10,900	-4.78(-10.28%)
Feb 26, 2025	45.83	47.16	45.55	46.49	13,796	+2.08(+4.68%)
Feb 25, 2025	45.28	45.70	43.77	44.41	23,790	-1.86(-4.01%)
Feb 24, 2025	48.83	49.35	46.27	46.27	8,908	-1.76(-3.67%)
Feb 21, 2025	50.38	50.38	48.03	48.03	6,127	-2.23(-4.44%)
Feb 20, 2025	50.21	50.32	49.20	50.26	8,745	+0.37(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.