Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Technologies, Inc. Common Stock (NY: NTIP )

1.360 -0.010 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.360 1.365 1.360 1.360 4,824 -0.01(-0.73%)
Mar 12, 2025 1.360 1.375 1.360 1.370 7,628 +0.01(+0.74%)
Mar 11, 2025 1.369 1.369 1.360 1.360 294 +0.00(+0.00%)
Mar 10, 2025 1.380 1.380 1.360 1.360 6,756 +0.01(+0.37%)
Mar 07, 2025 1.330 1.360 1.330 1.355 5,585 +0.00(+0.37%)
Mar 06, 2025 1.340 1.380 1.340 1.350 11,524 -0.05(-3.57%)
Mar 05, 2025 1.350 1.400 1.350 1.400 7,743 +0.06(+4.48%)
Mar 04, 2025 1.380 1.380 1.340 1.340 33,808 -0.02(-1.47%)
Mar 03, 2025 1.360 1.380 1.360 1.360 10,680 -0.02(-1.45%)
Feb 28, 2025 1.370 1.400 1.360 1.380 14,548 -0.02(-1.43%)
Feb 27, 2025 1.385 1.410 1.345 1.400 22,389 +0.00(+0.00%)
Feb 26, 2025 1.400 1.400 1.390 1.400 8,020 +0.01(+0.72%)
Feb 25, 2025 1.380 1.390 1.360 1.390 47,383 +0.01(+0.72%)
Feb 24, 2025 1.380 1.390 1.380 1.380 16,635 +0.00(+0.00%)
Feb 21, 2025 1.420 1.420 1.380 1.380 5,340 -0.03(-1.78%)
Feb 20, 2025 1.410 1.420 1.395 1.405 11,579 +0.01(+1.06%)
Feb 19, 2025 1.400 1.410 1.380 1.390 61,898 +0.03(+2.22%)
Feb 18, 2025 1.340 1.400 1.340 1.360 43,067 -0.02(-1.81%)
Feb 14, 2025 1.380 1.400 1.380 1.385 15,522 -0.00(-0.36%)
Feb 13, 2025 1.395 1.395 1.360 1.390 34,259 +0.01(+0.72%)
Feb 12, 2025 1.400 1.400 1.380 1.380 4,986 -0.00(-0.01%)
Feb 11, 2025 1.380 1.400 1.380 1.380 4,421 +0.02(+1.38%)
Feb 10, 2025 1.350 1.380 1.350 1.361 7,688 -0.00(-0.27%)
Feb 07, 2025 1.370 1.377 1.350 1.365 22,818 -0.01(-0.73%)
Feb 06, 2025 1.360 1.380 1.360 1.375 2,865 +0.01(+1.10%)
Feb 05, 2025 1.380 1.380 1.350 1.360 12,998 +0.00(+0.00%)
Feb 04, 2025 1.360 1.380 1.360 1.360 5,798 -0.01(-0.73%)
Feb 03, 2025 1.380 1.380 1.350 1.370 9,289 +0.01(+0.74%)
Jan 31, 2025 1.350 1.361 1.350 1.360 1,957 -0.01(-0.73%)
Jan 30, 2025 1.370 1.380 1.370 1.370 10,262 +0.00(+0.00%)
Jan 29, 2025 1.350 1.380 1.350 1.370 11,302 +0.00(+0.00%)
Jan 28, 2025 1.350 1.370 1.350 1.370 9,426 +0.00(+0.12%)
Jan 27, 2025 1.350 1.385 1.350 1.368 22,547 -0.00(-0.12%)
Jan 24, 2025 1.350 1.400 1.350 1.370 6,266 -0.03(-2.14%)
Jan 23, 2025 1.370 1.400 1.350 1.400 14,820 +0.05(+3.70%)
Jan 22, 2025 1.400 1.400 1.350 1.350 7,661 -0.01(-0.74%)
Jan 21, 2025 1.350 1.380 1.350 1.360 10,860 -0.02(-1.45%)
Jan 17, 2025 1.410 1.410 1.355 1.380 18,412 +0.02(+1.28%)
Jan 16, 2025 1.380 1.396 1.350 1.363 14,204 -0.02(-1.26%)
Jan 15, 2025 1.370 1.405 1.350 1.380 13,347 -0.01(-0.72%)
Jan 14, 2025 1.420 1.420 1.330 1.390 35,398 -0.03(-2.11%)
Jan 13, 2025 1.430 1.431 1.400 1.420 8,675 +0.00(+0.00%)
Jan 10, 2025 1.360 1.430 1.360 1.420 23,997 -0.01(-0.70%)
Jan 08, 2025 1.385 1.448 1.340 1.430 8,089 +0.01(+0.70%)
Jan 07, 2025 1.470 1.470 1.400 1.420 11,094 -0.03(-2.07%)
Jan 06, 2025 1.450 1.450 1.400 1.450 25,400 +0.01(+0.69%)
Jan 03, 2025 1.410 1.440 1.380 1.440 31,082 +0.02(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.