Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NanoViricides, Inc. Common Stock (NY: NNVC )

1.350 +0.060 (+4.65%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.430 1.466 1.325 1.350 263,136 +0.06(+4.65%)
Feb 13, 2025 1.400 1.420 1.270 1.290 237,199 -0.11(-7.86%)
Feb 12, 2025 1.370 1.500 1.330 1.400 413,128 +0.07(+5.26%)
Feb 11, 2025 1.310 1.360 1.310 1.330 245,227 +0.02(+1.53%)
Feb 10, 2025 1.200 1.320 1.150 1.310 377,729 +0.14(+11.97%)
Feb 07, 2025 1.220 1.238 1.160 1.170 149,411 -0.06(-4.88%)
Feb 06, 2025 1.310 1.319 1.210 1.230 138,726 -0.07(-5.38%)
Feb 05, 2025 1.240 1.350 1.240 1.300 1,124,022 +0.16(+14.04%)
Feb 04, 2025 1.150 1.200 1.140 1.140 96,153 -0.03(-2.56%)
Feb 03, 2025 1.170 1.190 1.122 1.170 153,414 -0.03(-2.50%)
Jan 31, 2025 1.090 1.245 1.090 1.200 688,939 +0.13(+12.15%)
Jan 30, 2025 1.070 1.080 1.040 1.070 160,965 -0.01(-0.93%)
Jan 29, 2025 1.120 1.130 1.050 1.080 191,059 -0.02(-1.82%)
Jan 28, 2025 1.090 1.100 1.031 1.100 267,686 +0.02(+1.85%)
Jan 27, 2025 1.130 1.160 1.070 1.080 473,954 -0.03(-2.70%)
Jan 24, 2025 1.120 1.169 1.105 1.110 242,535 -0.01(-0.89%)
Jan 23, 2025 1.160 1.190 1.100 1.120 191,977 -0.07(-5.88%)
Jan 22, 2025 1.140 1.200 1.140 1.190 172,566 +0.07(+6.25%)
Jan 21, 2025 1.180 1.185 1.090 1.120 259,980 -0.07(-5.88%)
Jan 17, 2025 1.200 1.245 1.170 1.190 235,805 -0.01(-0.83%)
Jan 16, 2025 1.180 1.200 1.160 1.200 239,563 +0.00(+0.00%)
Jan 15, 2025 1.200 1.220 1.120 1.200 343,691 +0.02(+1.69%)
Jan 14, 2025 1.230 1.250 1.120 1.180 384,447 -0.03(-2.48%)
Jan 13, 2025 1.380 1.380 1.200 1.210 619,672 -0.14(-10.37%)
Jan 10, 2025 1.390 1.390 1.310 1.350 518,555 -0.04(-2.88%)
Jan 08, 2025 1.510 1.523 1.380 1.390 800,247 -0.14(-9.15%)
Jan 07, 2025 1.630 1.630 1.480 1.530 1,342,104 -0.08(-4.97%)
Jan 06, 2025 1.510 1.650 1.420 1.610 1,604,198 +0.11(+7.33%)
Jan 03, 2025 1.440 1.500 1.425 1.500 224,592 +0.08(+5.63%)
Jan 02, 2025 1.440 1.460 1.400 1.420 217,056 -0.01(-0.70%)
Dec 31, 2024 1.430 0 -0.06(-4.03%)
Dec 30, 2024 1.530 1.530 1.460 1.490 720,736 -0.01(-0.67%)
Dec 27, 2024 1.490 1.550 1.460 1.500 612,983 -0.01(-0.66%)
Dec 26, 2024 1.500 1.550 1.480 1.510 579,465 +0.00(+0.00%)
Dec 24, 2024 1.530 1.530 1.445 1.510 284,725 -0.02(-1.31%)
Dec 23, 2024 1.530 1.551 1.500 1.530 729,578 +0.04(+2.68%)
Dec 20, 2024 1.430 1.530 1.420 1.490 547,885 +0.02(+1.36%)
Dec 19, 2024 1.540 1.550 1.430 1.470 535,544 -0.03(-2.00%)
Dec 18, 2024 1.530 1.550 1.474 1.500 1,345,148 +0.01(+0.67%)
Dec 17, 2024 1.490 1.510 1.480 1.490 225,876 +0.01(+0.68%)
Dec 16, 2024 1.480 1.510 1.434 1.480 170,636 +0.00(+0.00%)
Dec 13, 2024 1.490 1.500 1.430 1.480 94,521 +0.01(+0.68%)
Dec 12, 2024 1.450 1.500 1.430 1.470 85,208 +0.04(+2.80%)
Dec 11, 2024 1.470 1.510 1.420 1.430 132,841 -0.05(-3.38%)
Dec 10, 2024 1.480 1.570 1.470 1.480 445,625 -0.01(-0.67%)
Dec 09, 2024 1.520 1.520 1.460 1.490 153,033 -0.01(-0.67%)
Dec 06, 2024 1.470 1.530 1.440 1.500 129,577 +0.04(+2.74%)
Dec 05, 2024 1.400 1.468 1.400 1.460 193,713 +0.08(+5.80%)
Dec 04, 2024 1.430 1.430 1.360 1.380 60,262 -0.04(-2.82%)
Dec 03, 2024 1.430 1.450 1.370 1.420 57,512 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.