Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.400 9.400 9.300 9.320 17,612 +0.00(+0.00%)
Mar 31, 2025 9.220 9.450 9.182 9.320 28,551 +0.10(+1.08%)
Mar 28, 2025 9.230 9.290 9.220 9.220 4,154 +0.03(+0.33%)
Mar 27, 2025 9.310 9.360 9.150 9.190 12,943 -0.08(-0.86%)
Mar 26, 2025 9.250 9.490 9.240 9.270 31,958 +0.05(+0.54%)
Mar 25, 2025 9.320 9.370 9.220 9.220 12,366 -0.06(-0.65%)
Mar 24, 2025 9.260 9.640 9.245 9.280 111,439 +0.15(+1.64%)
Mar 21, 2025 9.300 9.310 9.070 9.130 18,062 -0.07(-0.76%)
Mar 20, 2025 9.300 9.450 9.200 9.200 76,970 +0.01(+0.11%)
Mar 19, 2025 9.440 9.530 9.160 9.190 7,231 -0.17(-1.82%)
Mar 18, 2025 9.370 9.500 9.310 9.360 12,617 +0.05(+0.54%)
Mar 17, 2025 9.380 9.500 9.310 9.310 46,394 +0.00(+0.00%)
Mar 14, 2025 9.260 9.390 9.250 9.310 40,754 +0.13(+1.45%)
Mar 13, 2025 9.351 9.371 9.172 9.177 27,145 -0.04(-0.38%)
Mar 12, 2025 9.182 9.551 9.102 9.212 49,865 +0.11(+1.20%)
Mar 11, 2025 9.222 9.262 9.102 9.102 17,944 -0.07(-0.76%)
Mar 10, 2025 9.182 9.272 9.152 9.172 17,253 +0.04(+0.44%)
Mar 07, 2025 9.172 9.287 9.112 9.132 18,787 -0.02(-0.25%)
Mar 06, 2025 9.192 9.192 9.155 9.155 3,103 +0.00(+0.03%)
Mar 05, 2025 9.142 9.341 9.142 9.152 62,553 +0.08(+0.88%)
Mar 04, 2025 9.312 9.312 9.012 9.072 45,339 -0.18(-1.90%)
Mar 03, 2025 9.351 9.351 9.242 9.248 14,354 +0.03(+0.28%)
Feb 28, 2025 9.272 9.302 9.202 9.222 25,401 +0.05(+0.60%)
Feb 27, 2025 9.212 9.264 9.122 9.167 5,827 +0.01(+0.16%)
Feb 26, 2025 9.172 9.292 9.122 9.152 52,244 +0.00(+0.02%)
Feb 25, 2025 9.122 9.391 9.092 9.150 65,707 +0.06(+0.69%)
Feb 24, 2025 9.162 9.162 9.062 9.087 56,487 -0.05(-0.60%)
Feb 21, 2025 9.172 9.172 9.122 9.142 38,305 -0.01(-0.11%)
Feb 20, 2025 9.152 9.152 9.062 9.152 68,902 +0.04(+0.44%)
Feb 19, 2025 9.102 9.112 9.042 9.112 30,544 +0.08(+0.86%)
Feb 18, 2025 9.102 9.102 9.032 9.034 10,850 -0.03(-0.31%)
Feb 14, 2025 9.112 9.132 9.012 9.062 31,184 +0.06(+0.64%)
Feb 13, 2025 8.955 9.005 8.955 9.005 25,629 +0.07(+0.78%)
Feb 12, 2025 8.905 8.970 8.895 8.935 49,799 -0.07(-0.77%)
Feb 11, 2025 9.014 9.103 9.005 9.005 21,266 -0.05(-0.55%)
Feb 10, 2025 9.005 9.074 8.995 9.054 41,754 +0.05(+0.55%)
Feb 07, 2025 9.074 9.074 8.985 9.005 19,877 -0.03(-0.33%)
Feb 06, 2025 9.074 9.074 9.005 9.034 36,091 +0.04(+0.44%)
Feb 05, 2025 9.074 9.074 8.995 8.995 27,341 +0.01(+0.11%)
Feb 04, 2025 8.995 8.995 8.955 8.985 33,882 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.