Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.300 +0.019 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.320 9.320 9.225 9.300 16,521 +0.02(+0.20%)
Aug 29, 2024 9.270 9.340 9.120 9.281 28,909 -0.00(-0.03%)
Aug 28, 2024 9.380 9.380 9.274 9.284 22,547 +0.01(+0.10%)
Aug 27, 2024 9.270 9.300 9.260 9.275 14,498 +0.01(+0.05%)
Aug 26, 2024 9.220 9.290 9.220 9.270 15,789 +0.01(+0.11%)
Aug 23, 2024 9.260 9.280 9.230 9.260 13,600 +0.03(+0.31%)
Aug 22, 2024 9.230 9.260 9.230 9.232 50,869 -0.00(-0.04%)
Aug 21, 2024 9.230 9.240 9.190 9.235 15,509 -0.00(-0.02%)
Aug 20, 2024 9.180 9.260 9.180 9.237 54,477 +0.07(+0.73%)
Aug 19, 2024 9.150 9.190 9.145 9.170 18,788 +0.03(+0.32%)
Aug 16, 2024 9.140 9.179 9.140 9.141 7,897 +0.00(+0.01%)
Aug 15, 2024 9.130 9.145 9.110 9.140 14,227 -0.00(-0.02%)
Aug 14, 2024 9.112 9.152 9.112 9.142 7,024 +0.01(+0.08%)
Aug 13, 2024 9.102 9.150 9.102 9.135 15,298 +0.04(+0.47%)
Aug 12, 2024 9.112 9.122 9.092 9.092 14,535 -0.04(-0.44%)
Aug 09, 2024 9.132 9.135 9.102 9.132 16,491 +0.03(+0.33%)
Aug 08, 2024 9.102 9.126 9.092 9.102 23,526 -0.02(-0.22%)
Aug 07, 2024 9.102 9.162 9.102 9.122 57,583 +0.02(+0.22%)
Aug 06, 2024 9.092 9.122 9.092 9.102 7,791 +0.03(+0.33%)
Aug 05, 2024 9.132 9.191 9.062 9.072 9,799 -0.09(-0.98%)
Aug 02, 2024 9.162 9.192 9.072 9.162 50,520 +0.03(+0.33%)
Aug 01, 2024 9.142 9.152 9.072 9.132 49,259 +0.01(+0.11%)
Jul 31, 2024 9.072 9.122 9.032 9.122 41,077 +0.08(+0.88%)
Jul 30, 2024 9.102 9.102 9.022 9.043 32,093 -0.01(-0.11%)
Jul 29, 2024 8.992 9.072 8.992 9.052 47,066 +0.06(+0.66%)
Jul 26, 2024 9.012 9.012 8.973 8.993 9,754 -0.02(-0.22%)
Jul 25, 2024 8.992 9.012 8.992 9.012 16,191 +0.03(+0.29%)
Jul 24, 2024 9.012 9.012 8.968 8.987 3,571 -0.01(-0.06%)
Jul 23, 2024 8.992 9.042 8.992 8.992 22,477 +0.00(+0.00%)
Jul 22, 2024 9.052 9.052 8.963 8.992 17,819 +0.00(+0.00%)
Jul 19, 2024 8.967 8.994 8.960 8.992 7,154 +0.00(+0.00%)
Jul 18, 2024 9.042 9.072 8.953 8.992 53,953 -0.04(-0.44%)
Jul 17, 2024 9.072 9.082 9.032 9.032 10,962 -0.04(-0.45%)
Jul 16, 2024 9.052 9.112 9.052 9.073 29,485 +0.02(+0.23%)
Jul 15, 2024 9.062 9.062 9.042 9.052 7,074 -0.02(-0.23%)
Jul 12, 2024 9.063 9.074 8.985 9.073 31,382 -0.00(-0.01%)
Jul 11, 2024 9.034 9.094 9.034 9.073 12,503 +0.06(+0.65%)
Jul 10, 2024 8.985 9.025 8.985 9.015 18,139 +0.02(+0.28%)
Jul 09, 2024 8.955 9.015 8.955 8.990 15,841 +0.04(+0.50%)
Jul 08, 2024 8.965 9.005 8.945 8.945 19,095 -0.04(-0.44%)
Jul 05, 2024 8.965 9.015 8.965 8.985 11,722 -0.01(-0.11%)
Jul 03, 2024 8.975 9.005 8.975 8.995 18,249 +0.02(+0.22%)
Jul 02, 2024 9.005 9.005 8.913 8.975 14,798 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.