Indicators

Markets:

News

NEOS ETF Trust NEOS MSCI EAFE High Income ETF (NY:NIHI)

50.11 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:15 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025	50.27	50.27	50.08	50.10	17,972	-0.26(-0.51%)
Oct 06, 2025	50.47	50.49	50.34	50.35	14,700	+0.00(+0.00%)
Oct 03, 2025	50.37	50.42	50.31	50.35	65,228	+0.31(+0.62%)
Oct 02, 2025	50.21	50.08	49.91	50.04	28,622	+0.00(+0.00%)
Oct 01, 2025	49.81	50.07	49.81	50.04	22,598	+0.23(+0.47%)
Sep 30, 2025	49.60	49.80	49.58	49.80	13,147	+0.21(+0.43%)
Sep 29, 2025	49.59	49.63	49.51	49.59	14,750	+0.18(+0.37%)
Sep 26, 2025	49.33	49.43	49.19	49.41	23,430	+0.37(+0.76%)
Sep 25, 2025	49.13	49.13	48.87	49.04	15,595	-0.33(-0.67%)
Sep 24, 2025	49.48	49.50	49.30	49.37	18,593	-0.64(-1.28%)
Sep 23, 2025	50.19	50.22	49.97	50.01	21,909	-0.06(-0.12%)
Sep 22, 2025	49.95	50.09	49.83	50.07	29,595	+0.15(+0.29%)
Sep 19, 2025	50.09	50.09	49.76	49.92	20,462	-0.15(-0.30%)
Sep 18, 2025	50.45	50.45	49.85	50.07	43,786	+0.18(+0.36%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.74	-1.39 (-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.