Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KULR Technology Group, Inc. Common Stock (NY:KULR)

5.403 +0.103 (+1.95%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 5.200 5.340 5.140 5.300 1,223,579 +0.04(+0.76%)
Aug 11, 2025 5.240 5.550 5.160 5.260 1,518,247 +0.07(+1.35%)
Aug 08, 2025 5.180 5.390 5.120 5.190 1,066,764 +0.05(+0.97%)
Aug 07, 2025 5.380 5.380 5.120 5.140 1,090,626 -0.20(-3.75%)
Aug 06, 2025 5.240 5.390 5.150 5.340 958,463 -0.03(-0.56%)
Aug 05, 2025 5.400 5.400 5.190 5.370 1,193,469 +0.04(+0.75%)
Aug 04, 2025 5.250 5.470 5.210 5.330 929,153 +0.08(+1.52%)
Aug 01, 2025 5.310 5.326 5.140 5.250 1,251,428 -0.24(-4.37%)
Jul 31, 2025 5.520 5.632 5.370 5.490 1,273,683 -0.03(-0.54%)
Jul 30, 2025 5.630 5.700 5.405 5.520 1,042,784 -0.08(-1.43%)
Jul 29, 2025 5.900 5.930 5.600 5.600 1,772,882 -0.33(-5.56%)
Jul 28, 2025 6.450 6.450 5.890 5.930 2,447,423 -0.52(-8.06%)
Jul 25, 2025 6.670 6.670 6.360 6.450 1,433,712 -0.16(-2.42%)
Jul 24, 2025 6.900 6.900 6.380 6.610 1,675,617 -0.37(-5.30%)
Jul 23, 2025 6.870 6.980 6.710 6.980 1,616,745 +0.19(+2.80%)
Jul 22, 2025 6.680 6.858 6.460 6.790 1,766,108 +0.11(+1.65%)
Jul 21, 2025 7.000 7.490 6.630 6.680 3,462,267 -0.22(-3.19%)
Jul 18, 2025 6.700 7.200 6.572 6.900 4,885,966 +0.46(+7.14%)
Jul 17, 2025 6.330 6.500 6.230 6.440 1,980,455 +0.07(+1.10%)
Jul 16, 2025 6.200 6.560 6.100 6.370 3,419,848 +0.22(+3.58%)
Jul 15, 2025 6.510 6.510 6.130 6.150 2,220,768 -0.41(-6.25%)
Jul 14, 2025 6.350 6.610 6.050 6.560 3,298,841 +0.35(+5.64%)
Jul 11, 2025 6.570 6.850 6.190 6.210 2,635,984 -0.48(-7.17%)
Jul 10, 2025 6.500 6.840 6.320 6.690 3,872,192 +0.24(+3.72%)
Jul 09, 2025 7.000 7.180 6.150 6.450 4,302,924 -0.39(-5.70%)
Jul 08, 2025 6.720 7.940 6.580 6.840 5,674,893 +0.40(+6.21%)
Jul 07, 2025 6.620 6.644 6.165 6.440 1,938,308 -0.35(-5.15%)
Jul 03, 2025 6.550 6.840 6.460 6.790 1,466,526 +0.22(+3.35%)
Jul 02, 2025 6.360 6.700 6.200 6.570 3,093,027 +0.26(+4.12%)
Jul 01, 2025 6.970 7.020 6.120 6.310 3,516,633 -0.82(-11.50%)
Jun 30, 2025 6.560 7.230 6.510 7.130 6,043,757 +0.88(+14.08%)
Jun 27, 2025 5.200 6.540 5.195 6.250 12,139,518 +1.06(+20.42%)
Jun 26, 2025 5.110 5.270 4.851 5.190 4,154,176 -0.02(-0.38%)
Jun 25, 2025 6.290 6.393 4.970 5.210 8,108,941 -1.33(-20.34%)
Jun 24, 2025 6.680 6.750 5.585 6.540 5,483,444 -0.15(-2.24%)
Jun 23, 2025 6.400 6.830 5.671 6.690 2,646,697 -0.23(-3.36%)
Jun 20, 2025 7.038 7.104 6.400 6.922 2,562,528 +0.04(+0.65%)
Jun 18, 2025 6.239 7.280 6.239 6.878 4,068,180 +0.82(+13.54%)
Jun 17, 2025 7.040 7.118 5.867 6.058 4,572,402 -1.12(-15.55%)
Jun 16, 2025 6.931 8.000 6.240 7.173 11,366,948 -2.03(-22.03%)
Jun 13, 2025 9.440 9.600 9.120 9.200 2,356,124 -0.64(-6.50%)
Jun 12, 2025 9.840 10.08 9.760 9.840 835,692 -0.16(-1.60%)
Jun 11, 2025 9.600 10.56 9.443 10.00 1,842,260 +0.56(+5.93%)
Jun 10, 2025 9.920 10.08 9.440 9.440 893,988 -0.40(-4.07%)
Jun 09, 2025 9.600 10.00 9.280 9.840 1,494,728 +0.40(+4.24%)
Jun 06, 2025 8.960 9.760 8.800 9.440 1,692,463 +0.64(+7.27%)
Jun 05, 2025 9.440 9.600 8.800 8.800 1,291,399 -0.72(-7.56%)
Jun 04, 2025 9.200 9.600 8.961 9.520 1,058,411 +0.32(+3.48%)
Jun 03, 2025 9.040 9.360 8.880 9.200 827,314 +0.16(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.