Indicators

KBR Inc (NY: KBR )

65.64 -0.22 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.07	14.25	13.59	13.61	2,962,977	-0.51(-3.59%)
Feb 27, 2017	13.90	14.13	13.73	14.11	2,612,212	+0.01(+0.06%)
Feb 24, 2017	13.89	14.19	13.37	14.10	5,817,561	-0.50(-3.41%)
Feb 23, 2017	14.84	14.91	14.32	14.60	2,989,888	-0.17(-1.16%)
Feb 22, 2017	15.03	15.09	14.73	14.77	1,970,074	-0.35(-2.33%)
Feb 21, 2017	15.03	15.18	14.91	15.12	1,520,425	+0.21(+1.39%)
Feb 17, 2017		14.92	14.92	14.92	0	-0.66(-4.24%)
Feb 16, 2017	15.61	15.64	15.36	15.58	1,215,156	-0.09(-0.58%)
Feb 15, 2017	15.51	15.69	15.42	15.67	1,190,796	+0.18(+1.17%)
Feb 14, 2017	15.35	15.50	15.12	15.49	852,578	+0.06(+0.41%)
Feb 13, 2017	15.32	15.54	15.29	15.42	1,352,032	+0.19(+1.25%)
Feb 10, 2017	15.23	15.29	15.07	15.23	978,847	+0.08(+0.54%)
Feb 09, 2017	14.96	15.18	14.87	15.15	830,859	+0.23(+1.58%)
Feb 08, 2017	14.93	14.99	14.79	14.92	1,261,794	-0.06(-0.42%)
Feb 07, 2017	15.00	15.10	14.89	14.98	1,177,749	+0.02(+0.12%)
Feb 06, 2017	15.05	15.11	14.87	14.96	1,310,866	-0.10(-0.66%)
Feb 03, 2017	15.29	15.47	15.03	15.06	1,606,869	-0.04(-0.24%)
Feb 02, 2017	15.29	15.32	15.01	15.10	1,306,795	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.