Indicators

KBR Inc (NY: KBR )

65.64 -0.22 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.47	20.63	20.44	20.54	1,834,103	+0.01(+0.04%)
Jun 27, 2014	20.20	20.56	20.15	20.53	1,729,442	+0.28(+1.40%)
Jun 26, 2014	20.59	20.59	20.15	20.25	2,199,065	-0.40(-1.96%)
Jun 25, 2014	20.34	20.69	20.27	20.65	1,677,593	+0.28(+1.35%)
Jun 24, 2014	20.64	20.72	20.37	20.38	2,369,403	-0.28(-1.38%)
Jun 23, 2014	20.87	21.05	20.63	20.66	2,234,191	-0.18(-0.87%)
Jun 20, 2014	21.03	21.09	20.65	20.84	3,848,187	-0.22(-1.06%)
Jun 19, 2014	20.37	21.51	19.96	21.07	15,544,467	-1.60(-7.07%)
Jun 18, 2014	22.53	22.72	22.39	22.67	1,750,304	+0.11(+0.50%)
Jun 17, 2014	22.34	22.69	22.20	22.56	1,380,613	+0.11(+0.50%)
Jun 16, 2014	22.51	22.64	22.32	22.45	1,557,453	-0.05(-0.23%)
Jun 13, 2014	22.42	22.55	22.26	22.50	1,134,158	+0.09(+0.42%)
Jun 12, 2014	22.52	22.72	22.32	22.40	1,363,508	-0.17(-0.76%)
Jun 11, 2014	22.10	23.06	22.10	22.57	2,754,780	-0.26(-1.13%)
Jun 10, 2014	22.63	22.86	22.60	22.83	2,219,863	+0.57(+2.55%)
Jun 06, 2014	21.88	22.37	21.82	22.27	2,191,414	+0.39(+1.81%)
Jun 05, 2014	21.56	21.94	21.47	21.87	3,024,455	+0.36(+1.68%)
Jun 04, 2014	21.08	21.61	21.01	21.51	2,285,716	+0.38(+1.79%)
Jun 03, 2014	21.06	21.46	20.98	21.13	1,998,434	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.