Indicators

KBR Inc (NY: KBR )

65.97 -0.23 (-0.35%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.21	15.94	13.60	14.15	7,122,235	-1.39(-8.94%)
Feb 26, 2015	15.75	15.79	15.50	15.54	1,348,985	-0.23(-1.49%)
Feb 25, 2015	15.71	15.80	15.57	15.78	1,506,062	+0.11(+0.72%)
Feb 24, 2015	15.70	15.92	15.62	15.66	1,151,097	+0.03(+0.22%)
Feb 23, 2015	15.60	15.67	15.42	15.63	1,064,238	-0.11(-0.72%)
Feb 20, 2015	15.52	15.79	15.38	15.74	1,910,362	+0.20(+1.29%)
Feb 19, 2015	15.29	15.58	15.23	15.54	4,137,995	+0.09(+0.56%)
Feb 18, 2015	15.61	15.69	15.35	15.46	5,251,174	-0.08(-0.50%)
Feb 17, 2015	15.75	15.91	15.50	15.53	2,622,120	-0.26(-1.65%)
Feb 13, 2015	15.76	15.79	15.79	15.79	2,148,830	+0.17(+1.11%)
Feb 12, 2015	15.57	15.67	15.47	15.62	1,474,338	+0.21(+1.35%)
Feb 11, 2015	15.26	15.57	15.16	15.41	1,706,310	+0.02(+0.11%)
Feb 10, 2015	15.47	15.62	15.27	15.39	2,372,823	-0.02(-0.11%)
Feb 09, 2015	15.31	15.69	15.29	15.41	2,910,119	+0.12(+0.80%)
Feb 06, 2015	15.18	15.38	15.13	15.29	1,803,711	+0.19(+1.27%)
Feb 05, 2015	15.16	15.28	15.00	15.10	5,084,611	+0.04(+0.29%)
Feb 04, 2015	15.50	15.52	14.86	15.06	2,103,273	-0.59(-3.78%)
Feb 03, 2015	15.56	15.79	15.31	15.65	2,958,156	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.