Indicators

KBR Inc (NY: KBR )

66.27 +0.16 (+0.24%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.28	18.28	18.28	0	-0.18(-0.95%)
Dec 28, 2017	18.37	18.62	18.23	18.45	1,574,205	+0.16(+0.86%)
Dec 27, 2017	18.04	18.63	17.96	18.30	3,034,442	+0.32(+1.79%)
Dec 26, 2017	17.85	18.02	17.77	17.97	1,201,648	+0.06(+0.31%)
Dec 22, 2017	17.97	18.00	17.80	17.92	721,884	+0.01(+0.05%)
Dec 21, 2017	18.04	18.24	17.73	17.91	1,668,716	-0.10(-0.56%)
Dec 20, 2017	18.19	18.21	17.96	18.01	1,691,830	+0.02(+0.10%)
Dec 19, 2017	18.25	18.40	17.93	17.99	1,990,311	-0.26(-1.41%)
Dec 18, 2017	17.52	18.28	17.43	18.25	2,717,015	+0.94(+5.43%)
Dec 15, 2017	17.13	17.62	17.11	17.31	3,530,282	+0.26(+1.51%)
Dec 14, 2017	17.60	17.64	17.03	17.05	1,617,484	-0.49(-2.78%)
Dec 13, 2017	17.31	17.84	17.31	17.54	1,432,119	+0.25(+1.43%)
Dec 12, 2017	17.49	17.81	17.29	17.29	1,231,764	-0.33(-1.87%)
Dec 11, 2017	17.44	17.65	17.20	17.62	1,950,396	+0.25(+1.43%)
Dec 08, 2017	17.24	17.41	16.95	17.38	1,467,468	+0.00(+0.00%)
Dec 07, 2017	17.31	17.38	17.03		2,357,867	+0.00(+0.00%)
Dec 06, 2017	17.06	17.49	17.01	17.35	1,789,145	+0.21(+1.23%)
Dec 05, 2017	17.31	17.34	17.09	17.14	1,518,569	-0.20(-1.17%)
Dec 04, 2017	17.43	17.62	17.30	17.34	1,677,953	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.