Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

5.360 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 5.420 5.442 5.330 5.360 117,947 -0.05(-0.92%)
Mar 17, 2025 5.380 5.450 5.370 5.410 93,855 +0.05(+0.93%)
Mar 14, 2025 5.390 5.390 5.310 5.360 68,272 +0.02(+0.37%)
Mar 13, 2025 5.330 5.365 5.310 5.340 29,746 +0.02(+0.38%)
Mar 12, 2025 5.360 5.390 5.300 5.320 51,400 -0.03(-0.56%)
Mar 11, 2025 5.380 5.380 5.320 5.350 61,162 +0.01(+0.19%)
Mar 10, 2025 5.400 5.430 5.337 5.340 64,531 -0.11(-2.02%)
Mar 07, 2025 5.400 5.450 5.380 5.450 53,731 +0.07(+1.30%)
Mar 06, 2025 5.360 5.420 5.310 5.380 48,318 -0.01(-0.19%)
Mar 05, 2025 5.280 5.390 5.280 5.390 52,110 +0.15(+2.86%)
Mar 04, 2025 5.260 5.282 5.220 5.240 64,104 -0.03(-0.57%)
Mar 03, 2025 5.330 5.345 5.230 5.270 77,299 -0.07(-1.31%)
Feb 28, 2025 5.350 5.400 5.309 5.340 46,251 -0.05(-0.93%)
Feb 27, 2025 5.450 5.479 5.390 5.390 33,691 -0.09(-1.64%)
Feb 26, 2025 5.450 5.490 5.440 5.480 108,169 +0.07(+1.29%)
Feb 25, 2025 5.400 5.430 5.400 5.410 30,647 +0.00(+0.00%)
Feb 24, 2025 5.430 5.473 5.380 5.410 67,695 -0.01(-0.18%)
Feb 21, 2025 5.510 5.540 5.410 5.420 187,897 -0.08(-1.45%)
Feb 20, 2025 5.400 5.530 5.370 5.500 231,428 +0.10(+1.85%)
Feb 19, 2025 5.340 5.420 5.330 5.400 318,398 +0.06(+1.12%)
Feb 18, 2025 5.290 5.350 5.290 5.340 130,191 +0.08(+1.52%)
Feb 14, 2025 5.260 5.280 5.260 5.260 84,139 +0.02(+0.38%)
Feb 13, 2025 5.210 5.250 5.210 5.240 89,586 -0.01(-0.19%)
Feb 12, 2025 5.210 5.270 5.205 5.250 144,610 +0.04(+0.86%)
Feb 11, 2025 5.210 5.230 5.200 5.205 44,289 -0.02(-0.45%)
Feb 10, 2025 5.220 5.252 5.190 5.229 73,319 +0.03(+0.55%)
Feb 07, 2025 5.160 5.230 5.160 5.200 68,422 +0.04(+0.78%)
Feb 06, 2025 5.160 5.200 5.160 5.160 169,763 -0.02(-0.39%)
Feb 05, 2025 5.200 5.200 5.175 5.180 64,516 -0.01(-0.19%)
Feb 04, 2025 5.130 5.200 5.057 5.190 81,803 +0.06(+1.17%)
Feb 03, 2025 5.060 5.150 5.060 5.130 42,502 +0.01(+0.29%)
Jan 31, 2025 5.155 5.189 5.115 5.115 94,566 -0.04(-0.77%)
Jan 30, 2025 5.105 5.164 5.105 5.155 99,885 +0.08(+1.56%)
Jan 29, 2025 5.075 5.115 5.075 5.075 105,071 -0.01(-0.19%)
Jan 28, 2025 5.085 5.095 5.075 5.085 88,208 +0.01(+0.19%)
Jan 27, 2025 5.105 5.115 5.056 5.075 102,569 -0.06(-1.16%)
Jan 24, 2025 5.135 5.145 5.095 5.135 86,807 +0.03(+0.58%)
Jan 23, 2025 5.105 5.115 5.075 5.105 60,753 -0.01(-0.19%)
Jan 22, 2025 5.075 5.115 5.075 5.115 66,365 +0.05(+0.98%)
Jan 21, 2025 5.046 5.085 5.041 5.066 106,775 +0.04(+0.79%)
Jan 17, 2025 5.026 5.026 5.006 5.026 72,301 +0.06(+1.20%)
Jan 16, 2025 4.996 5.046 4.957 4.967 183,358 -0.02(-0.40%)
Jan 15, 2025 5.006 5.045 4.976 4.986 91,538 +0.03(+0.60%)
Jan 14, 2025 4.937 4.986 4.937 4.957 68,897 +0.04(+0.80%)
Jan 13, 2025 4.897 4.961 4.892 4.917 45,703 +0.01(+0.20%)
Jan 10, 2025 4.957 4.957 4.907 4.907 79,271 -0.10(-1.98%)
Jan 08, 2025 5.046 5.046 4.976 5.006 122,534 -0.05(-0.98%)
Jan 07, 2025 5.105 5.115 5.036 5.056 51,562 -0.03(-0.58%)
Jan 06, 2025 5.075 5.100 5.063 5.085 63,479 +0.06(+1.18%)
Jan 03, 2025 5.046 5.075 5.026 5.026 50,325 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.