Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

460.81 +4.33 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 456.98 461.69 455.12 460.81 343,665 +4.33(+0.95%)
Nov 21, 2024 449.74 464.59 446.65 456.48 455,018 +10.90(+2.45%)
Nov 20, 2024 452.44 452.90 443.25 445.58 422,929 -6.79(-1.50%)
Nov 19, 2024 440.57 455.10 440.39 452.37 433,771 +7.44(+1.67%)
Nov 18, 2024 438.56 448.72 435.19 444.93 550,643 +7.32(+1.67%)
Nov 15, 2024 439.00 444.94 437.39 437.61 403,883 -2.48(-0.56%)
Nov 14, 2024 452.82 453.18 439.51 440.09 365,645 -13.70(-3.02%)
Nov 13, 2024 454.38 458.16 451.40 453.79 539,226 +1.76(+0.39%)
Nov 12, 2024 465.56 465.82 450.39 452.03 483,870 -13.98(-3.00%)
Nov 11, 2024 473.88 473.88 462.45 466.01 535,531 -1.92(-0.41%)
Nov 08, 2024 468.00 468.47 463.70 467.93 387,617 +0.95(+0.20%)
Nov 07, 2024 472.02 475.24 465.76 466.98 483,089 -5.14(-1.09%)
Nov 06, 2024 459.36 481.35 451.13 472.12 798,561 +32.48(+7.39%)
Nov 05, 2024 428.91 440.32 428.91 439.64 365,924 +14.72(+3.46%)
Nov 04, 2024 424.50 430.83 422.33 424.92 333,001 -0.78(-0.18%)
Nov 01, 2024 424.77 428.00 419.49 425.70 539,193 -1.33(-0.31%)
Oct 31, 2024 428.03 429.92 423.30 427.03 447,986 -4.63(-1.07%)
Oct 30, 2024 436.53 442.49 429.73 431.66 469,699 -8.46(-1.92%)
Oct 29, 2024 424.64 443.67 420.11 440.12 653,335 -9.55(-2.12%)
Oct 28, 2024 449.92 453.93 449.03 449.67 598,695 +5.15(+1.16%)
Oct 25, 2024 454.04 454.04 443.29 444.52 376,674 -5.66(-1.26%)
Oct 24, 2024 444.82 451.77 443.37 450.18 338,220 +5.46(+1.23%)
Oct 23, 2024 447.73 449.78 440.52 444.72 273,657 -3.65(-0.81%)
Oct 22, 2024 452.55 453.18 447.05 448.37 209,941 -8.33(-1.82%)
Oct 21, 2024 459.08 459.08 454.18 456.70 150,627 -0.11(-0.02%)
Oct 18, 2024 459.08 460.57 454.63 456.81 450,937 -0.70(-0.15%)
Oct 17, 2024 458.20 459.60 452.20 457.51 277,747 +3.45(+0.76%)
Oct 16, 2024 454.27 457.38 452.25 454.06 313,610 +2.67(+0.59%)
Oct 15, 2024 461.77 461.77 449.42 451.39 385,197 -9.11(-1.98%)
Oct 14, 2024 457.76 461.75 455.07 460.50 264,372 +3.93(+0.86%)
Oct 11, 2024 443.36 457.00 443.36 456.57 326,409 +13.12(+2.96%)
Oct 10, 2024 436.50 444.69 431.62 443.45 456,074 -5.96(-1.33%)
Oct 09, 2024 442.84 449.80 441.00 449.41 398,879 +8.30(+1.88%)
Oct 08, 2024 440.47 442.36 436.00 441.11 330,107 +2.68(+0.61%)
Oct 07, 2024 425.85 439.16 424.57 438.43 491,272 +8.71(+2.03%)
Oct 04, 2024 432.19 432.19 426.39 429.72 261,481 +3.82(+0.90%)
Oct 03, 2024 427.63 428.92 422.23 425.90 257,177 -1.80(-0.42%)
Oct 02, 2024 423.29 428.60 422.16 427.70 327,284 +0.41(+0.10%)
Oct 01, 2024 429.03 430.49 421.75 427.29 281,738 -1.06(-0.25%)
Sep 30, 2024 425.85 431.55 425.36 428.35 468,445 -0.13(-0.03%)
Sep 27, 2024 428.80 432.94 427.18 428.48 299,122 +0.53(+0.12%)
Sep 26, 2024 430.63 432.66 424.67 427.95 308,495 +3.82(+0.90%)
Sep 25, 2024 428.51 428.51 420.70 424.13 456,953 -0.73(-0.17%)
Sep 24, 2024 426.08 428.80 419.93 424.86 322,846 -1.73(-0.41%)
Sep 23, 2024 427.18 433.03 423.10 426.59 258,181 +0.58(+0.14%)
Sep 20, 2024 418.81 427.53 418.44 426.01 690,423 +3.47(+0.82%)
Sep 19, 2024 419.00 424.55 411.37 422.54 430,425 +12.68(+3.09%)
Sep 18, 2024 415.00 418.44 409.40 409.86 427,627 -1.43(-0.35%)
Sep 17, 2024 409.98 413.89 403.51 411.29 399,973 +2.47(+0.60%)
Sep 16, 2024 406.73 409.58 400.98 408.82 345,050 +4.19(+1.04%)
Sep 13, 2024 402.72 408.82 402.00 404.63 351,497 +5.45(+1.37%)
Sep 12, 2024 392.63 400.54 390.95 399.18 377,672 +6.31(+1.61%)
Sep 11, 2024 381.12 394.23 373.88 392.87 440,598 +12.71(+3.34%)
Sep 10, 2024 381.00 381.00 373.39 380.16 216,044 +2.04(+0.54%)
Sep 09, 2024 374.00 380.37 372.49 378.12 374,660 +7.19(+1.94%)
Sep 06, 2024 375.27 380.86 366.91 370.93 381,357 +0.51(+0.14%)
Sep 05, 2024 373.34 373.50 364.80 370.42 428,210 -4.35(-1.16%)
Sep 04, 2024 377.52 379.20 369.20 374.77 441,823 -4.19(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.