Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Holley Inc. Common Stock (NY:HLLY)

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.080 3.175 3.080 3.110 495,758 -0.03(-0.96%)
Sep 30, 2025 3.200 3.230 3.095 3.140 345,663 -0.09(-2.79%)
Sep 29, 2025 3.260 3.290 3.150 3.230 446,471 -0.02(-0.62%)
Sep 26, 2025 3.220 3.268 3.170 3.250 401,860 +0.05(+1.56%)
Sep 25, 2025 3.210 3.220 3.125 3.200 489,140 -0.02(-0.62%)
Sep 24, 2025 3.340 3.390 3.200 3.220 454,243 -0.12(-3.59%)
Sep 23, 2025 3.370 3.465 3.285 3.340 860,968 -0.01(-0.30%)
Sep 22, 2025 3.200 3.360 3.170 3.350 677,177 +0.09(+2.76%)
Sep 19, 2025 3.410 3.435 3.240 3.260 1,061,539 -0.15(-4.40%)
Sep 18, 2025 3.320 3.410 3.290 3.410 781,318 +0.11(+3.33%)
Sep 17, 2025 3.240 3.450 3.180 3.300 1,164,391 +0.05(+1.54%)
Sep 16, 2025 3.110 3.260 3.065 3.250 778,290 +0.14(+4.50%)
Sep 15, 2025 3.070 3.175 3.015 3.110 1,151,618 +0.04(+1.30%)
Sep 12, 2025 3.030 3.220 3.005 3.070 1,661,429 -0.02(-0.65%)
Sep 11, 2025 2.760 3.140 2.675 3.090 5,919,864 +0.10(+3.34%)
Sep 10, 2025 3.400 3.400 2.920 2.990 2,071,837 -0.68(-18.53%)
Sep 09, 2025 3.710 3.710 3.620 3.670 306,678 -0.07(-1.87%)
Sep 08, 2025 3.920 3.935 3.710 3.740 295,562 -0.15(-3.86%)
Sep 05, 2025 3.990 4.080 3.825 3.890 486,027 -0.07(-1.77%)
Sep 04, 2025 3.830 3.970 3.810 3.960 357,598 +0.12(+3.13%)
Sep 03, 2025 3.960 3.980 3.760 3.840 730,481 -0.16(-4.00%)
Sep 02, 2025 3.980 4.055 3.945 4.000 518,142 -0.07(-1.72%)
Aug 29, 2025 4.050 4.095 4.005 4.070 441,187 +0.04(+0.99%)
Aug 28, 2025 4.000 4.045 3.900 4.030 832,874 +0.05(+1.26%)
Aug 27, 2025 3.830 3.990 3.830 3.980 559,300 +0.09(+2.31%)
Aug 26, 2025 3.830 3.990 3.830 3.890 478,585 +0.05(+1.30%)
Aug 25, 2025 3.870 3.890 3.800 3.840 401,594 -0.05(-1.29%)
Aug 22, 2025 3.650 3.910 3.650 3.890 858,563 +0.26(+7.16%)
Aug 21, 2025 3.690 3.700 3.580 3.630 415,029 -0.08(-2.16%)
Aug 20, 2025 3.700 3.745 3.645 3.710 734,049 -0.01(-0.27%)
Aug 19, 2025 3.560 3.720 3.540 3.720 844,539 +0.18(+5.08%)
Aug 18, 2025 3.570 3.600 3.485 3.540 538,371 -0.02(-0.56%)
Aug 15, 2025 3.660 3.690 3.550 3.560 1,276,335 -0.06(-1.66%)
Aug 14, 2025 3.580 3.650 3.500 3.620 806,432 -0.02(-0.55%)
Aug 13, 2025 3.400 3.680 3.390 3.640 1,364,527 +0.25(+7.37%)
Aug 12, 2025 3.280 3.480 3.280 3.390 1,618,599 +0.16(+4.95%)
Aug 11, 2025 3.160 3.250 3.060 3.230 906,794 +0.09(+2.87%)
Aug 08, 2025 2.970 3.160 2.950 3.140 1,216,587 +0.23(+7.90%)
Aug 07, 2025 2.710 2.940 2.675 2.910 1,118,619 +0.23(+8.58%)
Aug 06, 2025 2.110 2.690 2.110 2.680 2,064,693 +0.64(+31.37%)
Aug 05, 2025 2.010 2.040 1.990 2.040 438,144 +0.05(+2.51%)
Aug 04, 2025 2.010 2.020 1.980 1.990 509,489 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.