Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)

9.560 +0.250 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.350 9.560 9.350 9.560 3,790 +0.25(+2.72%)
Jul 31, 2025 9.307 9.307 9.307 9.307 100 -0.02(-0.24%)
Jul 30, 2025 9.329 9.329 9.329 9.329 230 +0.07(+0.75%)
Jul 29, 2025 9.250 9.305 9.250 9.260 450 -0.06(-0.67%)
Jul 28, 2025 9.325 9.325 9.322 9.322 325 +0.05(+0.56%)
Jul 25, 2025 9.266 9.350 9.266 9.270 1,589 +0.02(+0.22%)
Jul 24, 2025 9.325 9.350 9.250 9.250 1,700 -0.05(-0.54%)
Jul 23, 2025 9.250 9.350 9.250 9.300 1,625 -0.07(-0.77%)
Jul 22, 2025 9.373 9.373 9.373 9.373 149 +0.06(+0.67%)
Jul 21, 2025 9.310 9.310 9.310 9.310 329 +0.00(+0.00%)
Jul 18, 2025 9.281 9.312 9.281 9.310 606 +0.11(+1.24%)
Jul 16, 2025 9.196 0 -0.05(-0.58%)
Jul 15, 2025 9.249 9.249 9.249 9.249 100 -0.00(-0.00%)
Jul 14, 2025 9.250 9.250 9.249 9.249 2,791 -0.00(-0.01%)
Jul 09, 2025 9.250 0 -0.10(-1.07%)
Jul 08, 2025 9.340 9.350 9.340 9.350 200 +0.01(+0.11%)
Jul 02, 2025 9.340 0 +0.00(+0.00%)
Jul 01, 2025 9.350 9.350 9.160 9.340 568 -0.01(-0.11%)
Jun 30, 2025 9.350 9.350 9.350 9.350 166 +0.04(+0.43%)
Jun 27, 2025 9.250 9.310 9.250 9.310 1,610 +0.17(+1.86%)
Jun 26, 2025 9.140 9.140 9.140 9.140 175 -0.16(-1.72%)
Jun 24, 2025 9.300 0 +0.13(+1.42%)
Jun 23, 2025 9.400 9.400 9.170 9.170 3,131 -0.13(-1.45%)
Jun 16, 2025 9.305 0 -0.23(-2.45%)
Jun 13, 2025 9.540 9.540 9.130 9.539 4,103 +0.24(+2.56%)
Jun 12, 2025 9.301 9.311 9.301 9.301 9,926 -0.02(-0.26%)
Jun 09, 2025 9.325 0 -0.02(-0.26%)
Jun 06, 2025 9.349 9.349 9.349 9.349 157 +0.07(+0.73%)
Jun 05, 2025 9.291 9.291 9.282 9.282 1,086 -0.01(-0.15%)
Jun 04, 2025 9.417 9.417 9.291 9.295 5,300 -0.06(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.