Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.705 -0.005 (-0.29%)
Streaming Delayed Price Updated: 9:39 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 1.700 1.720 1.635 1.710 959,740 +0.02(+1.18%)
Aug 08, 2025 1.790 1.800 1.680 1.690 418,532 -0.09(-5.06%)
Aug 07, 2025 1.870 1.920 1.745 1.780 720,019 -0.07(-3.78%)
Aug 06, 2025 1.740 1.860 1.735 1.850 640,877 +0.11(+6.32%)
Aug 05, 2025 1.730 1.770 1.710 1.740 612,093 -0.01(-0.57%)
Aug 04, 2025 1.720 1.760 1.680 1.750 628,998 +0.09(+5.42%)
Aug 01, 2025 1.730 1.735 1.640 1.660 1,188,472 -0.11(-6.21%)
Jul 31, 2025 1.790 1.810 1.735 1.770 719,104 -0.02(-1.12%)
Jul 30, 2025 1.860 1.880 1.780 1.790 494,137 -0.05(-2.72%)
Jul 29, 2025 1.880 1.960 1.840 1.840 579,296 +0.00(+0.00%)
Jul 28, 2025 1.840 1.879 1.830 1.840 413,740 -0.01(-0.54%)
Jul 25, 2025 1.930 1.930 1.820 1.850 895,019 -0.08(-4.15%)
Jul 24, 2025 1.990 2.040 1.930 1.930 458,292 -0.08(-3.98%)
Jul 23, 2025 2.020 2.060 1.870 2.010 2,680,052 +0.05(+2.55%)
Jul 22, 2025 1.850 1.980 1.840 1.960 1,111,338 +0.10(+5.38%)
Jul 21, 2025 1.700 1.870 1.700 1.860 1,493,846 +0.14(+8.14%)
Jul 18, 2025 1.750 1.790 1.690 1.720 919,905 -0.02(-1.15%)
Jul 17, 2025 1.680 1.750 1.680 1.740 877,824 +0.07(+4.19%)
Jul 16, 2025 1.670 1.685 1.630 1.670 579,630 +0.01(+0.60%)
Jul 15, 2025 1.700 1.730 1.660 1.660 638,195 -0.04(-2.35%)
Jul 14, 2025 1.740 1.755 1.680 1.700 768,494 -0.05(-2.86%)
Jul 11, 2025 1.820 1.820 1.720 1.750 933,763 -0.07(-3.85%)
Jul 10, 2025 1.740 1.820 1.730 1.820 543,877 +0.03(+1.68%)
Jul 09, 2025 1.760 1.790 1.741 1.790 447,830 +0.03(+1.70%)
Jul 08, 2025 1.690 1.790 1.690 1.760 412,195 +0.06(+3.53%)
Jul 07, 2025 1.770 1.825 1.700 1.700 625,309 -0.11(-6.08%)
Jul 03, 2025 1.750 1.810 1.730 1.810 469,631 +0.08(+4.62%)
Jul 02, 2025 1.730 1.760 1.680 1.730 1,056,974 -0.02(-1.14%)
Jul 01, 2025 1.620 1.780 1.620 1.750 859,001 +0.09(+5.42%)
Jun 30, 2025 1.690 1.695 1.620 1.660 806,823 +0.00(+0.00%)
Jun 27, 2025 1.740 1.760 1.660 1.660 4,330,880 -0.09(-5.14%)
Jun 26, 2025 1.720 1.760 1.700 1.750 504,964 +0.04(+2.34%)
Jun 25, 2025 1.760 1.780 1.700 1.710 602,537 -0.06(-3.39%)
Jun 24, 2025 1.850 1.855 1.750 1.770 673,633 -0.08(-4.32%)
Jun 23, 2025 1.840 1.930 1.810 1.850 974,921 +0.01(+0.54%)
Jun 20, 2025 1.810 1.850 1.800 1.840 873,246 +0.04(+2.22%)
Jun 18, 2025 1.720 1.850 1.720 1.800 447,422 +0.07(+4.05%)
Jun 17, 2025 1.810 1.810 1.720 1.730 399,246 -0.08(-4.42%)
Jun 16, 2025 1.800 1.835 1.750 1.810 434,942 +0.06(+3.43%)
Jun 13, 2025 1.830 1.885 1.750 1.750 877,298 -0.13(-6.91%)
Jun 12, 2025 1.870 1.909 1.780 1.880 1,176,912 -0.01(-0.53%)
Jun 11, 2025 1.800 2.090 1.795 1.890 6,287,171 +0.20(+11.83%)
Jun 10, 2025 1.650 1.710 1.645 1.690 2,538,656 +0.06(+3.68%)
Jun 09, 2025 1.690 1.700 1.600 1.630 918,559 -0.03(-1.81%)
Jun 06, 2025 1.640 1.691 1.630 1.660 467,448 +0.04(+2.47%)
Jun 05, 2025 1.730 1.735 1.620 1.620 648,970 -0.11(-6.36%)
Jun 04, 2025 1.750 1.780 1.720 1.730 524,792 -0.03(-1.70%)
Jun 03, 2025 1.750 1.800 1.740 1.760 534,484 +0.02(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.