Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.3825 -0.0125 (-3.16%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3917 0.3969 0.3825 0.3825 200,420 -0.01(-3.16%)
Mar 31, 2025 0.4100 0.4100 0.3870 0.3950 115,986 -0.01(-1.25%)
Mar 28, 2025 0.4050 0.4188 0.3900 0.4000 277,783 -0.00(-0.67%)
Mar 27, 2025 0.4000 0.4149 0.3936 0.4027 151,601 +0.01(+1.95%)
Mar 26, 2025 0.4042 0.4095 0.3950 0.3950 65,139 -0.00(-0.73%)
Mar 25, 2025 0.4000 0.4040 0.3979 0.3979 103,910 +0.00(+0.20%)
Mar 24, 2025 0.3950 0.4044 0.3950 0.3971 46,602 -0.00(-0.68%)
Mar 21, 2025 0.4123 0.4123 0.3890 0.3998 80,254 -0.01(-3.03%)
Mar 20, 2025 0.4051 0.4123 0.3938 0.4123 340,148 +0.01(+3.07%)
Mar 19, 2025 0.4100 0.4123 0.3901 0.4000 83,866 +0.00(+0.20%)
Mar 18, 2025 0.4100 0.4148 0.3991 0.3992 254,773 -0.01(-1.92%)
Mar 17, 2025 0.4068 0.4111 0.3950 0.4070 200,186 +0.00(+0.52%)
Mar 14, 2025 0.3988 0.4099 0.3984 0.4049 127,687 -0.00(-0.47%)
Mar 13, 2025 0.3900 0.4100 0.3893 0.4068 137,809 +0.01(+3.17%)
Mar 12, 2025 0.3931 0.3995 0.3881 0.3943 64,187 +0.00(+0.95%)
Mar 11, 2025 0.3840 0.3954 0.3840 0.3906 89,028 +0.00(+0.93%)
Mar 10, 2025 0.3950 0.3956 0.3650 0.3870 155,378 -0.01(-2.03%)
Mar 07, 2025 0.3970 0.3970 0.3790 0.3950 91,990 -0.00(-0.50%)
Mar 06, 2025 0.3834 0.3996 0.3800 0.3970 43,115 +0.01(+3.55%)
Mar 05, 2025 0.3630 0.3870 0.3620 0.3834 205,913 +0.01(+3.48%)
Mar 04, 2025 0.3725 0.3725 0.3620 0.3705 31,170 +0.00(+0.90%)
Mar 03, 2025 0.3609 0.3778 0.3609 0.3672 111,665 +0.00(+1.30%)
Feb 28, 2025 0.3700 0.3783 0.3607 0.3625 140,104 -0.01(-2.76%)
Feb 27, 2025 0.3800 0.3800 0.3582 0.3728 73,919 -0.00(-0.27%)
Feb 26, 2025 0.3783 0.3790 0.3650 0.3738 121,782 +0.01(+2.98%)
Feb 25, 2025 0.3770 0.3840 0.3500 0.3630 398,115 -0.02(-5.54%)
Feb 24, 2025 0.3900 0.3980 0.3738 0.3843 213,584 -0.01(-1.59%)
Feb 21, 2025 0.3900 0.4003 0.3860 0.3905 148,776 -0.00(-1.01%)
Feb 20, 2025 0.4021 0.4021 0.3903 0.3945 66,018 -0.00(-0.13%)
Feb 19, 2025 0.4000 0.4014 0.3820 0.3950 183,894 +0.01(+2.44%)
Feb 18, 2025 0.3990 0.4051 0.3856 0.3856 148,722 -0.01(-3.48%)
Feb 14, 2025 0.4050 0.4100 0.3974 0.3995 143,384 +0.00(+0.10%)
Feb 13, 2025 0.3924 0.4110 0.3924 0.3991 194,245 -0.00(-1.21%)
Feb 12, 2025 0.4077 0.4130 0.4008 0.4040 85,706 -0.01(-1.46%)
Feb 11, 2025 0.4070 0.4189 0.3900 0.4100 123,529 +0.01(+1.66%)
Feb 10, 2025 0.4040 0.4200 0.4001 0.4033 113,379 +0.00(+0.75%)
Feb 07, 2025 0.3892 0.4194 0.3892 0.4003 112,847 -0.00(-0.84%)
Feb 06, 2025 0.4014 0.4183 0.4001 0.4037 85,265 -0.01(-2.44%)
Feb 05, 2025 0.3982 0.4200 0.3750 0.4138 550,843 +0.02(+4.23%)
Feb 04, 2025 0.3860 0.4155 0.3800 0.3970 165,699 +0.02(+5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.