Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

8.960 +0.310 (+3.58%)
Official Closing Price Updated: 4:10 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.670 8.861 8.640 8.650 622,361 -0.49(-5.36%)
Apr 02, 2025 9.640 9.640 9.070 9.140 1,359,444 -0.26(-2.77%)
Apr 01, 2025 9.450 9.660 9.380 9.400 285,958 -0.12(-1.26%)
Mar 31, 2025 9.640 9.770 9.460 9.520 734,040 +0.12(+1.28%)
Mar 28, 2025 9.100 9.450 9.050 9.400 454,669 +0.46(+5.15%)
Mar 27, 2025 8.670 8.970 8.640 8.940 211,717 +0.28(+3.23%)
Mar 26, 2025 8.260 8.730 8.149 8.660 201,376 +0.44(+5.35%)
Mar 25, 2025 8.280 8.450 8.090 8.220 215,294 -0.06(-0.72%)
Mar 24, 2025 8.580 8.781 8.250 8.280 487,150 -0.53(-6.02%)
Mar 21, 2025 8.970 8.990 8.760 8.810 108,668 +0.04(+0.46%)
Mar 20, 2025 8.950 8.950 8.570 8.770 221,470 +0.02(+0.23%)
Mar 19, 2025 8.950 9.040 8.590 8.750 170,197 -0.36(-3.95%)
Mar 18, 2025 8.960 9.170 8.900 9.110 204,271 +0.32(+3.64%)
Mar 17, 2025 9.030 9.080 8.580 8.790 260,855 -0.17(-1.90%)
Mar 14, 2025 8.940 9.110 8.810 8.960 375,570 -0.09(-0.99%)
Mar 13, 2025 8.650 9.110 8.650 9.050 410,910 +0.51(+5.97%)
Mar 12, 2025 8.320 8.850 8.211 8.540 373,519 -0.05(-0.58%)
Mar 11, 2025 8.730 8.830 8.460 8.590 498,276 -0.28(-3.16%)
Mar 10, 2025 8.270 8.980 8.270 8.870 862,508 +0.98(+12.42%)
Mar 07, 2025 8.010 8.315 7.820 7.890 509,783 -0.13(-1.62%)
Mar 06, 2025 7.950 8.090 7.600 8.020 537,972 +0.22(+2.86%)
Mar 05, 2025 8.027 8.183 7.733 7.797 1,068,611 -0.24(-2.97%)
Mar 04, 2025 8.321 8.523 7.850 8.036 596,151 -0.11(-1.35%)
Mar 03, 2025 7.411 8.257 7.356 8.146 686,303 +0.21(+2.67%)
Feb 28, 2025 8.284 8.367 7.894 7.935 615,849 -0.20(-2.49%)
Feb 27, 2025 7.834 8.162 7.687 8.137 256,227 +0.23(+2.91%)
Feb 26, 2025 7.981 8.119 7.843 7.907 324,659 -0.05(-0.58%)
Feb 25, 2025 7.834 8.172 7.806 7.953 729,523 +0.31(+4.09%)
Feb 24, 2025 7.494 7.769 7.457 7.641 353,955 +0.09(+1.22%)
Feb 21, 2025 6.969 7.563 6.926 7.549 727,033 +0.40(+5.53%)
Feb 20, 2025 7.190 7.255 7.103 7.153 434,389 -0.01(-0.13%)
Feb 19, 2025 7.089 7.190 7.089 7.163 221,107 +0.07(+1.04%)
Feb 18, 2025 6.878 7.153 6.868 7.089 306,681 +0.22(+3.21%)
Feb 14, 2025 6.547 6.951 6.537 6.868 618,152 +0.53(+8.42%)
Feb 13, 2025 6.712 6.712 6.225 6.335 662,293 -0.51(-7.52%)
Feb 12, 2025 7.043 7.060 6.822 6.850 182,255 -0.17(-2.36%)
Feb 11, 2025 6.786 7.041 6.786 7.015 282,868 +0.27(+3.95%)
Feb 10, 2025 6.730 6.859 6.639 6.749 386,697 -0.06(-0.81%)
Feb 07, 2025 6.813 6.894 6.685 6.804 608,454 -0.06(-0.80%)
Feb 06, 2025 6.832 6.905 6.740 6.859 646,102 +0.00(+0.00%)
Feb 05, 2025 6.816 6.859 6.731 6.859 746,878 +0.07(+1.01%)
Feb 04, 2025 6.774 6.791 6.663 6.791 485,662 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.