Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY:FCO)

6.520 +0.040 (+0.62%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.520 6.550 6.500 6.520 86,443 +0.04(+0.62%)
Jul 02, 2025 6.460 6.540 6.440 6.480 83,454 +0.04(+0.62%)
Jul 01, 2025 6.420 6.460 6.410 6.440 85,875 +0.05(+0.78%)
Jun 30, 2025 6.400 6.440 6.380 6.390 89,917 +0.04(+0.63%)
Jun 27, 2025 6.340 6.400 6.340 6.350 77,874 +0.04(+0.63%)
Jun 26, 2025 6.290 6.400 6.290 6.310 57,516 +0.03(+0.48%)
Jun 25, 2025 6.310 6.350 6.260 6.280 87,618 +0.00(+0.00%)
Jun 24, 2025 6.300 6.320 6.260 6.280 46,203 +0.01(+0.16%)
Jun 23, 2025 6.290 6.370 6.160 6.270 95,342 -0.03(-0.48%)
Jun 20, 2025 6.320 6.340 6.260 6.300 49,577 +0.02(+0.31%)
Jun 18, 2025 6.320 6.330 6.280 6.280 29,399 -0.01(-0.16%)
Jun 17, 2025 6.320 6.359 6.280 6.290 85,075 +0.00(+0.00%)
Jun 16, 2025 6.290 6.340 6.280 6.290 47,964 +0.01(+0.16%)
Jun 13, 2025 6.310 6.349 6.241 6.280 61,415 -0.03(-0.47%)
Jun 12, 2025 6.251 6.359 6.211 6.310 106,568 +0.07(+1.11%)
Jun 11, 2025 6.191 6.290 6.162 6.241 134,863 +0.13(+2.10%)
Jun 10, 2025 6.142 6.188 6.082 6.112 192,725 -0.08(-1.28%)
Jun 09, 2025 6.221 6.241 6.191 6.191 90,117 -0.03(-0.48%)
Jun 06, 2025 6.231 6.260 6.221 6.221 71,469 +0.03(+0.48%)
Jun 05, 2025 6.191 6.241 6.162 6.191 42,459 +0.01(+0.16%)
Jun 04, 2025 6.171 6.221 6.171 6.181 29,449 +0.01(+0.16%)
Jun 03, 2025 6.142 6.241 6.122 6.171 90,663 +0.03(+0.48%)
Jun 02, 2025 6.171 6.221 6.082 6.142 28,538 -0.03(-0.48%)
May 30, 2025 6.152 6.231 6.082 6.171 60,889 +0.04(+0.65%)
May 29, 2025 6.181 6.211 6.073 6.132 149,930 +0.00(+0.00%)
May 28, 2025 6.251 6.251 6.092 6.132 67,364 -0.10(-1.59%)
May 27, 2025 6.270 6.330 6.171 6.231 89,516 +0.06(+0.96%)
May 23, 2025 6.102 6.270 6.092 6.171 54,227 +0.06(+0.97%)
May 22, 2025 6.063 6.181 6.053 6.112 68,768 -0.03(-0.48%)
May 21, 2025 6.191 6.259 6.112 6.142 130,100 -0.05(-0.79%)
May 20, 2025 6.152 6.249 6.152 6.191 86,744 +0.04(+0.64%)
May 19, 2025 6.103 6.181 6.083 6.152 62,616 +0.02(+0.32%)
May 16, 2025 6.103 6.171 6.083 6.132 53,087 +0.04(+0.64%)
May 15, 2025 6.112 6.152 6.064 6.093 27,311 -0.01(-0.16%)
May 14, 2025 6.083 6.191 6.044 6.103 107,668 +0.01(+0.16%)
May 13, 2025 6.034 6.112 6.034 6.093 57,203 +0.07(+1.14%)
May 12, 2025 6.054 6.103 5.995 6.024 79,002 +0.08(+1.32%)
May 09, 2025 6.024 6.073 5.946 5.946 99,515 -0.05(-0.82%)
May 08, 2025 6.044 6.112 5.976 5.995 96,491 -0.03(-0.49%)
May 07, 2025 5.946 6.083 5.936 6.024 120,688 +0.11(+1.82%)
May 06, 2025 5.868 6.103 5.829 5.917 157,468 +0.08(+1.34%)
May 05, 2025 5.927 6.015 5.839 5.839 112,197 -0.08(-1.32%)
May 02, 2025 5.839 6.034 5.837 5.917 105,295 +0.09(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.