Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

5.700 -0.100 (-1.72%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.830 5.830 5.790 5.800 59,594 -0.01(-0.17%)
Apr 01, 2025 5.820 5.830 5.800 5.810 39,343 -0.03(-0.51%)
Mar 31, 2025 5.820 5.850 5.814 5.840 71,477 -0.01(-0.17%)
Mar 28, 2025 5.850 5.880 5.830 5.850 39,021 +0.00(+0.07%)
Mar 27, 2025 5.850 5.880 5.840 5.846 44,296 -0.01(-0.24%)
Mar 26, 2025 5.890 5.908 5.860 5.860 81,327 -0.04(-0.68%)
Mar 25, 2025 5.880 5.910 5.880 5.900 70,939 +0.03(+0.52%)
Mar 24, 2025 5.870 5.880 5.860 5.869 95,403 +0.02(+0.33%)
Mar 21, 2025 5.920 5.930 5.840 5.850 131,965 -0.02(-0.34%)
Mar 20, 2025 5.860 5.890 5.840 5.870 82,080 +0.03(+0.51%)
Mar 19, 2025 5.870 5.880 5.820 5.840 77,453 -0.03(-0.51%)
Mar 18, 2025 5.870 5.910 5.870 5.870 56,362 -0.03(-0.51%)
Mar 17, 2025 5.910 5.922 5.890 5.900 64,852 -0.02(-0.34%)
Mar 14, 2025 5.930 5.960 5.880 5.920 124,784 -0.01(-0.17%)
Mar 13, 2025 5.930 5.960 5.920 5.930 88,357 -0.02(-0.27%)
Mar 12, 2025 5.896 5.976 5.896 5.946 76,086 +0.05(+0.84%)
Mar 11, 2025 5.886 5.905 5.867 5.896 66,204 -0.02(-0.34%)
Mar 10, 2025 5.936 5.936 5.896 5.916 84,778 -0.03(-0.50%)
Mar 07, 2025 5.976 5.996 5.931 5.946 142,072 -0.05(-0.83%)
Mar 06, 2025 6.006 6.006 5.976 5.996 104,109 -0.02(-0.33%)
Mar 05, 2025 6.015 6.025 5.996 6.015 86,237 +0.00(+0.00%)
Mar 04, 2025 6.055 6.055 5.986 6.015 116,597 -0.06(-0.98%)
Mar 03, 2025 6.095 6.125 6.055 6.075 105,226 -0.03(-0.49%)
Feb 28, 2025 6.085 6.121 6.055 6.105 76,279 +0.02(+0.33%)
Feb 27, 2025 6.105 6.115 6.070 6.085 42,082 -0.03(-0.49%)
Feb 26, 2025 6.115 6.125 6.115 6.115 17,189 +0.00(+0.00%)
Feb 25, 2025 6.115 6.145 6.115 6.115 21,310 -0.01(-0.16%)
Feb 24, 2025 6.145 6.145 6.115 6.125 69,473 -0.01(-0.16%)
Feb 21, 2025 6.135 6.145 6.115 6.135 36,041 +0.02(+0.32%)
Feb 20, 2025 6.115 6.135 6.115 6.115 35,439 +0.00(+0.00%)
Feb 19, 2025 6.135 6.154 6.115 6.115 62,326 -0.02(-0.32%)
Feb 18, 2025 6.214 6.214 6.101 6.135 78,871 -0.06(-0.96%)
Feb 14, 2025 6.184 6.214 6.179 6.194 18,317 +0.00(+0.00%)
Feb 13, 2025 6.204 6.254 6.194 6.194 63,896 +0.00(+0.06%)
Feb 12, 2025 6.180 6.190 6.161 6.190 49,260 +0.00(+0.00%)
Feb 11, 2025 6.170 6.190 6.161 6.190 17,250 +0.03(+0.48%)
Feb 10, 2025 6.180 6.180 6.161 6.161 50,544 -0.01(-0.16%)
Feb 07, 2025 6.180 6.190 6.161 6.170 40,605 +0.00(+0.08%)
Feb 06, 2025 6.161 6.190 6.161 6.166 40,227 -0.00(-0.08%)
Feb 05, 2025 6.151 6.190 6.151 6.170 57,028 +0.00(+0.06%)
Feb 04, 2025 6.180 6.190 6.161 6.167 43,581 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.