Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY:ENX)

9.125 -0.115 (-1.24%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 9.120 9.250 9.110 9.240 27,583 +0.12(+1.32%)
Apr 16, 2025 9.090 9.170 9.051 9.120 55,463 +0.03(+0.33%)
Apr 15, 2025 9.100 9.150 9.004 9.090 34,102 +0.04(+0.44%)
Apr 14, 2025 8.900 9.130 8.900 9.050 43,689 +0.20(+2.26%)
Apr 11, 2025 8.990 9.123 8.740 8.850 116,998 -0.10(-1.12%)
Apr 10, 2025 9.140 9.220 8.950 8.950 31,257 -0.22(-2.40%)
Apr 09, 2025 9.150 9.255 8.950 9.170 49,867 -0.06(-0.65%)
Apr 08, 2025 9.580 9.720 9.170 9.230 96,861 -0.33(-3.45%)
Apr 07, 2025 9.490 9.610 9.470 9.560 73,098 +0.00(+0.00%)
Apr 04, 2025 9.600 9.700 9.510 9.560 54,232 +0.04(+0.42%)
Apr 03, 2025 9.640 9.650 9.520 9.520 10,668 -0.08(-0.83%)
Apr 02, 2025 9.650 9.665 9.560 9.600 10,678 +0.00(+0.00%)
Apr 01, 2025 9.510 9.655 9.510 9.600 27,546 +0.11(+1.16%)
Mar 31, 2025 9.580 9.589 9.490 9.490 27,307 -0.07(-0.73%)
Mar 28, 2025 9.660 9.660 9.490 9.560 28,747 -0.04(-0.42%)
Mar 27, 2025 9.700 9.718 9.600 9.600 16,394 -0.11(-1.13%)
Mar 26, 2025 9.760 9.780 9.690 9.710 24,671 -0.04(-0.41%)
Mar 25, 2025 9.800 9.810 9.750 9.750 28,299 -0.04(-0.41%)
Mar 24, 2025 9.790 9.880 9.750 9.790 67,014 +0.00(+0.00%)
Mar 21, 2025 9.760 9.800 9.760 9.790 98,273 +0.08(+0.82%)
Mar 20, 2025 9.660 9.760 9.660 9.710 19,012 +0.16(+1.68%)
Mar 19, 2025 9.600 9.630 9.470 9.550 34,129 -0.09(-0.93%)
Mar 18, 2025 9.550 9.640 9.480 9.640 29,300 +0.05(+0.52%)
Mar 17, 2025 9.600 9.600 9.510 9.590 34,646 -0.01(-0.14%)
Mar 14, 2025 9.730 9.730 9.480 9.603 42,744 -0.08(-0.77%)
Mar 13, 2025 9.678 9.688 9.499 9.678 34,414 -0.01(-0.10%)
Mar 12, 2025 9.718 9.768 9.688 9.688 39,003 -0.03(-0.31%)
Mar 11, 2025 9.718 9.718 9.559 9.718 27,640 +0.01(+0.10%)
Mar 10, 2025 9.778 9.778 9.618 9.708 45,185 -0.05(-0.51%)
Mar 07, 2025 9.748 9.827 9.738 9.758 46,912 -0.01(-0.15%)
Mar 06, 2025 9.827 9.827 9.738 9.773 29,657 -0.03(-0.36%)
Mar 05, 2025 9.797 9.847 9.788 9.807 42,024 +0.06(+0.61%)
Mar 04, 2025 9.797 9.797 9.748 9.748 15,470 -0.01(-0.15%)
Mar 03, 2025 9.758 9.783 9.746 9.763 33,202 -0.03(-0.36%)
Feb 28, 2025 9.748 9.797 9.748 9.797 33,672 +0.05(+0.51%)
Feb 27, 2025 9.768 9.768 9.703 9.748 21,298 +0.03(+0.31%)
Feb 26, 2025 9.728 9.768 9.690 9.718 17,841 -0.05(-0.51%)
Feb 25, 2025 9.768 9.768 9.668 9.768 31,746 +0.08(+0.87%)
Feb 24, 2025 9.608 9.698 9.608 9.683 51,731 +0.03(+0.36%)
Feb 21, 2025 9.658 9.688 9.638 9.648 28,324 +0.00(+0.00%)
Feb 20, 2025 9.668 9.671 9.628 9.648 20,864 -0.01(-0.10%)
Feb 19, 2025 9.668 9.668 9.614 9.658 18,942 +0.07(+0.73%)
Feb 18, 2025 9.628 9.683 9.588 9.588 9,927 -0.01(-0.10%)
Feb 14, 2025 9.608 9.719 9.598 9.598 31,578 +0.03(+0.31%)
Feb 13, 2025 9.606 9.685 9.567 9.568 29,505 +0.02(+0.23%)
Feb 12, 2025 9.576 9.606 9.502 9.547 22,419 -0.08(-0.82%)
Feb 11, 2025 9.715 9.725 9.586 9.626 35,868 -0.10(-1.02%)
Feb 10, 2025 9.705 9.755 9.646 9.725 25,048 +0.05(+0.51%)
Feb 07, 2025 9.656 9.745 9.646 9.676 52,601 -0.01(-0.11%)
Feb 06, 2025 9.775 9.775 9.681 9.686 31,877 -0.02(-0.24%)
Feb 05, 2025 9.636 9.745 9.636 9.710 59,040 +0.10(+1.08%)
Feb 04, 2025 9.616 9.626 9.557 9.606 72,880 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.