Indicators

Ennis Inc (NY: EBF )

20.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.14	12.34	12.11	12.23	287,704	+0.10(+0.82%)
Jul 28, 2016	12.24	12.26	12.09	12.13	307,750	-0.18(-1.43%)
Jul 27, 2016	12.43	12.48	12.29	12.31	285,501	-0.13(-1.08%)
Jul 26, 2016	12.52	12.57	12.41	12.44	145,432	-0.03(-0.23%)
Jul 25, 2016	12.71	12.74	12.41	12.47	292,594	-0.22(-1.73%)
Jul 22, 2016	12.84	12.84	12.69	12.69	254,951	-0.20(-1.59%)
Jul 21, 2016	13.14	13.18	12.88	12.89	120,295	-0.23(-1.78%)
Jul 20, 2016	12.99	13.16	12.79	13.13	635,224	+0.18(+1.36%)
Jul 19, 2016	12.94	13.00	12.89	12.95	281,517	+0.04(+0.27%)
Jul 18, 2016	13.07	13.07	12.87	12.91	263,991	-0.18(-1.40%)
Jul 15, 2016	13.24	13.24	13.02	13.10	166,177	-0.10(-0.75%)
Jul 14, 2016	13.32	13.35	13.20	13.20	157,437	-0.08(-0.59%)
Jul 13, 2016	13.30	13.32	13.18	13.27	195,020	+0.07(+0.53%)
Jul 12, 2016	13.39	13.39	13.17	13.20	299,509	-0.01(-0.05%)
Jul 11, 2016	12.79	13.21	12.71	13.21	367,162	+0.37(+2.92%)
Jul 08, 2016	12.65	12.85	12.57	12.84	387,577	+0.27(+2.13%)
Jul 07, 2016	13.20	13.24	12.46	12.57	642,185	-0.63(-4.79%)
Jul 06, 2016	12.81	13.22	12.77	13.20	553,268	+0.41(+3.24%)
Jul 05, 2016	12.58	12.85	12.58	12.79	442,217	+0.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.