Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.68 +0.03 (+0.15%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.937 7.148 6.864 6.885 306,593 -0.16(-2.32%)
Sep 29, 2011 6.959 7.148 6.732 7.048 371,651 +0.27(+4.05%)
Sep 28, 2011 7.328 7.328 6.700 6.774 417,307 -0.54(-7.42%)
Sep 27, 2011 7.675 7.675 7.248 7.317 325,305 -0.15(-1.98%)
Sep 26, 2011 7.718 7.786 7.328 7.465 362,925 -0.15(-1.94%)
Sep 23, 2011 7.691 7.913 7.454 7.612 293,098 -0.04(-0.48%)
Sep 22, 2011 7.370 7.770 7.349 7.649 414,211 +0.05(+0.62%)
Sep 21, 2011 7.844 7.965 7.549 7.602 254,964 -0.27(-3.42%)
Sep 20, 2011 8.282 8.324 7.865 7.870 222,478 -0.35(-4.23%)
Sep 19, 2011 8.282 8.334 8.055 8.218 87,333 -0.22(-2.62%)
Sep 16, 2011 8.540 8.582 8.419 8.440 162,766 -0.03(-0.31%)
Sep 15, 2011 8.524 8.524 8.355 8.466 84,370 +0.05(+0.63%)
Sep 14, 2011 8.234 8.566 8.029 8.413 149,125 +0.28(+3.50%)
Sep 13, 2011 7.981 8.171 7.955 8.129 116,594 +0.19(+2.39%)
Sep 12, 2011 7.718 7.997 7.718 7.939 114,587 +0.07(+0.87%)
Sep 09, 2011 7.918 7.976 7.718 7.870 218,667 -0.16(-1.97%)
Sep 08, 2011 8.276 8.503 8.008 8.029 249,480 -0.33(-3.91%)
Sep 07, 2011 7.928 8.382 7.928 8.355 202,553 +0.57(+7.31%)
Sep 06, 2011 7.591 7.813 7.554 7.786 130,747 -0.07(-0.94%)
Sep 02, 2011 7.913 7.981 7.670 7.860 272,583 -0.21(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.