Indicators

Ennis Inc (NY: EBF )

20.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.30	11.41	10.98	11.00	193,901	-0.31(-2.78%)
Sep 27, 2007	11.33	11.44	11.04	11.32	249,388	+0.02(+0.18%)
Sep 26, 2007	10.78	11.32	10.61	11.30	611,952	+0.66(+6.19%)
Sep 25, 2007	10.84	10.84	10.55	10.64	420,855	-0.28(-2.61%)
Sep 24, 2007	10.80	11.06	10.73	10.92	283,841	+0.18(+1.67%)
Sep 21, 2007	10.74	10.88	10.69	10.74	328,911	+0.10(+0.99%)
Sep 20, 2007	10.58	10.71	10.39	10.64	297,863	+0.08(+0.76%)
Sep 19, 2007	10.33	10.77	10.23	10.56	434,275	+0.27(+2.67%)
Sep 18, 2007	9.840	10.30	9.730	10.28	235,766	+0.48(+4.89%)
Sep 17, 2007	9.800	9.895	9.745	9.805	455,709	-0.04(-0.41%)
Sep 14, 2007	9.835	9.890	9.755	9.845	175,473	-0.04(-0.40%)
Sep 13, 2007	9.984	9.999	9.850	9.885	241,575	-0.06(-0.65%)
Sep 12, 2007	9.915	10.08	9.735	9.949	271,622	+0.02(+0.20%)
Sep 11, 2007	9.805	9.959	9.730	9.930	226,151	+0.18(+1.84%)
Sep 10, 2007	9.795	9.885	9.435	9.750	251,992	-0.00(-0.05%)
Sep 07, 2007	10.05	10.11	9.660	9.755	587,915	-0.47(-4.64%)
Sep 06, 2007	10.30	10.41	10.09	10.23	292,855	-0.02(-0.24%)
Sep 05, 2007	10.63	10.63	10.23	10.25	349,944	-0.43(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.