Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.796 5.881 5.651 5.656 111,573 -0.17(-3.00%)
Mar 28, 2003 5.896 5.911 5.831 5.831 21,032 -0.07(-1.27%)
Mar 27, 2003 5.841 5.911 5.716 5.906 63,899 +0.17(+3.05%)
Mar 26, 2003 5.916 5.916 5.731 5.731 64,700 -0.09(-1.54%)
Mar 25, 2003 5.791 5.916 5.741 5.821 45,470 +0.06(+1.13%)
Mar 24, 2003 5.816 5.876 5.656 5.756 50,678 -0.11(-1.87%)
Mar 21, 2003 5.636 5.891 5.636 5.866 74,515 +0.21(+3.80%)
Mar 20, 2003 5.601 5.666 5.601 5.651 52,882 +0.01(+0.18%)
Mar 19, 2003 5.536 5.656 5.536 5.641 44,669 +0.10(+1.89%)
Mar 18, 2003 5.656 5.821 5.526 5.536 135,410 -0.10(-1.86%)
Mar 17, 2003 5.541 5.666 5.541 5.641 113,777 +0.08(+1.53%)
Mar 14, 2003 5.561 5.581 5.516 5.556 70,109 -0.00(-0.09%)
Mar 13, 2003 5.496 5.561 5.442 5.561 85,533 +0.07(+1.27%)
Mar 12, 2003 5.616 5.666 5.491 5.491 55,085 -0.07(-1.35%)
Mar 11, 2003 5.511 5.641 5.476 5.566 51,480 +0.03(+0.63%)
Mar 10, 2003 5.621 5.661 5.531 5.531 49,276 -0.09(-1.60%)
Mar 07, 2003 5.606 5.636 5.581 5.621 52,481 -0.00(-0.09%)
Mar 06, 2003 5.601 5.641 5.501 5.626 63,098 +0.01(+0.18%)
Mar 05, 2003 5.551 5.646 5.546 5.616 56,487 +0.06(+1.17%)
Mar 04, 2003 5.691 5.691 5.541 5.551 69,508 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.