Indicators

Ennis Inc (NY: EBF )

20.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.443	7.463	7.354	7.378	40,062	-0.06(-0.87%)
Nov 26, 2003	7.453	7.458	7.403	7.443	48,275	+0.02(+0.27%)
Nov 25, 2003	7.364	7.468	7.354	7.423	65,101	+0.06(+0.81%)
Nov 24, 2003	7.339	7.483	7.264	7.364	75,317	+0.06(+0.82%)
Nov 21, 2003	7.289	7.344	7.264	7.304	45,470	+0.08(+1.18%)
Nov 20, 2003	7.069	7.309	7.059	7.219	95,949	+0.15(+2.12%)
Nov 19, 2003	7.014	7.114	7.014	7.069	60,694	+0.07(+1.00%)
Nov 18, 2003	7.024	7.064	6.989	6.999	69,908	-0.00(-0.07%)
Nov 17, 2003	6.999	7.094	6.989	7.004	141,420	-0.16(-2.23%)
Nov 14, 2003	7.378	7.393	7.164	7.164	88,137	-0.24(-3.24%)
Nov 13, 2003	7.413	7.443	7.383	7.403	74,916	+0.04(+0.54%)
Nov 12, 2003	7.279	7.324	7.279	7.364	55,486	+0.11(+1.51%)
Nov 11, 2003	7.378	7.383	7.244	7.254	54,885	-0.11(-1.49%)
Nov 10, 2003	7.388	7.448	7.364	7.364	80,725	+0.00(+0.07%)
Nov 07, 2003	7.364	7.388	7.349	7.359	57,689	+0.03(+0.41%)
Nov 06, 2003	7.349	7.349	7.264	7.329	72,112	-0.01(-0.14%)
Nov 05, 2003	7.279	7.339	7.229	7.339	113,576	+0.07(+0.96%)
Nov 04, 2003	7.279	7.284	7.204	7.269	99,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.