Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.157	9.223	8.986	9.047	53,165	-0.17(-1.85%)
Sep 27, 2012	9.323	9.328	9.086	9.218	92,790	-0.07(-0.71%)
Sep 26, 2012	9.036	9.328	9.036	9.284	88,669	+0.24(+2.68%)
Sep 25, 2012	9.356	9.411	9.036	9.042	185,300	-0.26(-2.84%)
Sep 24, 2012	9.003	9.317	9.003	9.306	100,946	+0.19(+2.06%)
Sep 21, 2012	9.295	9.334	8.898	9.119	301,096	-0.04(-0.48%)
Sep 20, 2012	9.119	9.235	9.119	9.163	54,828	+0.01(+0.06%)
Sep 19, 2012	9.257	9.273	9.097	9.157	105,652	-0.09(-1.01%)
Sep 18, 2012	9.047	9.251	9.014	9.251	85,999	+0.19(+2.13%)
Sep 17, 2012	8.981	9.069	8.876	9.058	81,263	+0.05(+0.55%)
Sep 14, 2012	8.915	9.097	8.887	9.008	188,596	+0.10(+1.18%)
Sep 13, 2012	8.683	9.014	8.629	8.904	125,570	+0.27(+3.13%)
Sep 12, 2012	8.606	8.694	8.529	8.634	110,806	+0.04(+0.45%)
Sep 11, 2012	8.468	8.612	8.468	8.595	125,039	+0.11(+1.30%)
Sep 10, 2012	8.408	8.595	8.364	8.485	78,909	+0.04(+0.46%)
Sep 07, 2012	8.380	8.496	8.176	8.446	73,143	+0.10(+1.19%)
Sep 06, 2012	8.176	8.352	8.071	8.347	134,090	+0.26(+3.20%)
Sep 05, 2012	8.132	8.165	8.077	8.088	97,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.