Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.562 8.112 7.447 7.562 4,168 -0.42(-5.30%)
Jun 29, 2010 8.112 8.112 7.860 7.986 498,083 -0.29(-3.47%)
Jun 25, 2010 8.273 8.366 8.001 8.273 622,307 +0.17(+2.05%)
Jun 24, 2010 8.107 8.308 8.016 8.107 267 -0.10(-1.23%)
Jun 23, 2010 8.253 8.384 8.066 8.207 376,655 +0.01(+0.06%)
Jun 22, 2010 8.202 8.545 8.132 8.202 1,315 +0.06(+0.68%)
Jun 21, 2010 8.132 8.263 7.955 8.147 537,608 +0.20(+2.47%)
Jun 18, 2010 7.950 8.197 7.920 7.950 330,471 -0.02(-0.25%)
Jun 17, 2010 7.971 8.127 7.890 7.971 256 +0.00(+0.00%)
Jun 16, 2010 7.991 8.117 7.824 7.971 160,304 -0.13(-1.62%)
Jun 15, 2010 8.102 8.142 7.613 8.102 2,288 +0.44(+5.79%)
Jun 14, 2010 7.960 8.033 7.588 7.658 275,992 -0.17(-2.19%)
Jun 11, 2010 7.774 7.930 7.633 7.830 237,767 -0.13(-1.65%)
Jun 10, 2010 7.960 8.107 7.744 7.960 2,125 +0.21(+2.73%)
Jun 09, 2010 7.779 7.991 7.603 7.749 243,042 +0.10(+1.25%)
Jun 08, 2010 7.804 7.920 7.532 7.653 247,577 -0.06(-0.78%)
Jun 07, 2010 7.925 8.167 7.699 7.714 256,406 -0.14(-1.80%)
Jun 04, 2010 7.855 8.212 7.789 7.855 392,946 -0.57(-6.76%)
Jun 03, 2010 8.424 8.681 8.273 8.424 254 -0.15(-1.70%)
Jun 02, 2010 8.570 8.585 8.152 8.570 442,366 +0.44(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.