Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.369 7.613 7.329 7.354 171,330 -0.06(-0.87%)
Jul 30, 2009 7.403 7.538 7.234 7.418 162,378 +0.23(+3.27%)
Jul 29, 2009 7.334 7.473 7.114 7.184 143,447 -0.19(-2.64%)
Jul 28, 2009 7.284 7.423 7.104 7.378 354,864 +0.05(+0.75%)
Jul 27, 2009 7.284 7.578 7.214 7.324 184,787 +0.01(+0.20%)
Jul 24, 2009 7.169 7.418 7.104 7.309 396 +0.10(+1.39%)
Jul 23, 2009 7.179 7.488 7.119 7.209 261,414 +0.04(+0.63%)
Jul 22, 2009 7.094 7.189 7.044 7.164 169,053 +0.08(+1.13%)
Jul 21, 2009 7.214 7.249 6.934 7.084 165,307 -0.13(-1.80%)
Jul 20, 2009 6.954 7.254 6.889 7.214 242,717 +0.28(+4.03%)
Jul 17, 2009 7.179 7.179 6.849 6.934 397,021 -0.21(-3.00%)
Jul 16, 2009 6.944 7.234 6.849 7.149 180,711 +0.18(+2.58%)
Jul 15, 2009 6.610 6.984 6.560 6.969 399,279 +0.41(+6.32%)
Jul 14, 2009 6.580 6.590 6.460 6.555 179,791 -0.02(-0.38%)
Jul 13, 2009 6.500 6.590 6.455 6.580 240,444 +0.22(+3.53%)
Jul 10, 2009 6.215 6.400 6.071 6.355 250,976 +0.12(+1.92%)
Jul 09, 2009 6.310 6.345 6.041 6.235 317,828 -0.09(-1.42%)
Jul 08, 2009 6.225 6.345 5.906 6.325 276,372 +0.12(+1.93%)
Jul 07, 2009 6.515 6.535 6.195 6.205 285,602 -0.29(-4.46%)
Jul 06, 2009 6.345 6.615 6.275 6.495 322,051 +0.14(+2.28%)
Jul 02, 2009 6.739 6.739 6.350 6.350 297,380 -0.53(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.