Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.72 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.387 8.392 8.312 8.387 114,778 -0.02(-0.24%)
Sep 29, 2005 8.237 8.412 8.137 8.407 173,469 +0.17(+2.06%)
Sep 28, 2005 8.387 8.387 8.052 8.237 441,286 -0.20(-2.37%)
Sep 27, 2005 8.637 8.637 8.287 8.437 368,773 -0.20(-2.31%)
Sep 26, 2005 8.836 8.911 8.637 8.637 269,619 -0.16(-1.82%)
Sep 23, 2005 8.796 8.811 8.587 8.796 107,166 +0.07(+0.86%)
Sep 22, 2005 8.866 8.866 8.652 8.721 145,826 -0.18(-2.02%)
Sep 21, 2005 8.891 8.991 8.771 8.901 331,115 +0.01(+0.11%)
Sep 20, 2005 9.001 9.021 8.836 8.891 330,714 -0.08(-0.89%)
Sep 19, 2005 9.031 9.036 8.896 8.971 484,954 -0.06(-0.72%)
Sep 16, 2005 8.936 9.036 8.901 9.036 799,444 +0.13(+1.51%)
Sep 15, 2005 8.916 8.941 8.766 8.901 167,861 -0.03(-0.39%)
Sep 14, 2005 8.961 8.986 8.886 8.936 166,258 -0.05(-0.56%)
Sep 13, 2005 8.951 9.006 8.911 8.986 147,629 +0.00(+0.06%)
Sep 12, 2005 8.961 9.071 8.916 8.981 261,807 +0.00(+0.00%)
Sep 09, 2005 8.941 8.986 8.896 8.981 159,448 +0.12(+1.35%)
Sep 08, 2005 8.891 8.941 8.846 8.861 117,182 -0.06(-0.73%)
Sep 07, 2005 8.836 8.941 8.771 8.926 265,413 +0.06(+0.68%)
Sep 06, 2005 8.637 8.881 8.592 8.866 241,575 +0.24(+2.84%)
Sep 02, 2005 8.751 8.751 8.612 8.622 85,332 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.