Indicators

Ennis Inc (NY: EBF )

20.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.107	9.309	9.060	9.107	32,922	+0.05(+0.58%)
Sep 29, 2010	9.060	9.106	8.933	9.055	163,078	-0.07(-0.78%)
Sep 28, 2010	9.040	9.147	8.800	9.126	475	+0.13(+1.47%)
Sep 27, 2010	9.264	9.264	8.968	8.994	179,726	-0.26(-2.86%)
Sep 24, 2010	9.096	9.264	8.933	9.259	152,791	+0.35(+3.88%)
Sep 23, 2010	9.065	9.152	8.841	8.912	1,966	-0.27(-2.99%)
Sep 22, 2010	9.360	9.550	9.080	9.187	227,981	-0.20(-2.12%)
Sep 21, 2010	9.442	9.656	9.325	9.386	236,627	-0.09(-0.91%)
Sep 20, 2010	8.515	9.508	8.485	9.472	386,798	+0.97(+11.44%)
Sep 17, 2010	8.500	8.541	8.251	8.500	279,066	-0.15(-1.71%)
Sep 15, 2010	8.459	8.663	8.403	8.648	117,132	+0.16(+1.92%)
Sep 14, 2010	8.414	8.556	8.266	8.485	181,542	+0.06(+0.73%)
Sep 13, 2010	8.200	8.515	8.075	8.424	194,371	+0.33(+4.09%)
Sep 10, 2010	8.103	8.256	7.996	8.093	129,407	-0.01(-0.13%)
Sep 09, 2010	8.174	8.195	7.981	8.103	154,478	+0.07(+0.82%)
Sep 08, 2010	8.006	8.149	7.976	8.037	66,608	+0.07(+0.83%)
Sep 07, 2010	8.159	8.159	7.940	7.971	1,603	-0.20(-2.43%)
Sep 03, 2010	8.144	8.210	8.052	8.169	121,387	+0.16(+2.03%)
Sep 02, 2010	8.200	8.215	7.945	8.006	797	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.